| Mar 24 2026 |
12744 |
593.59 |
| Mar 17 2026 |
12913 |
593.59 |
| Mar 10 2026 |
12766 |
593.59 |
| Mar 03 2026 |
12616 |
593.59 |
| Feb 24 2026 |
12795 |
593.59 |
| Feb 17 2026 |
13000 |
593.59 |
| Feb 10 2026 |
12916 |
593.59 |
| Feb 03 2026 |
12945 |
593.59 |
| Jan 27 2026 |
13076 |
593.59 |
| Jan 20 2026 |
13159 |
593.59 |
| Jan 13 2026 |
13194 |
593.59 |
| Jan 06 2026 |
13201 |
593.59 |
| Dec 30 2025 |
13203 |
593.59 |
| Dec 23 2025 |
13193 |
593.59 |
| Dec 16 2025 |
13201 |
593.59 |
| Dec 09 2025 |
13195 |
593.59 |
| Dec 02 2025 |
13180 |
593.59 |
| Nov 25 2025 |
13122 |
593.59 |
| Nov 18 2025 |
13171 |
593.59 |
| Nov 11 2025 |
13130 |
593.59 |
| Nov 04 2025 |
13252 |
593.59 |
| Oct 28 2025 |
13183 |
593.59 |
| Oct 21 2025 |
13710 |
593.59 |
| Oct 14 2025 |
14124 |
593.59 |
| Oct 07 2025 |
14261 |
593.59 |
| Sep 30 2025 |
14604 |
593.59 |
| Sep 23 2025 |
14464 |
593.59 |
| Sep 16 2025 |
13649 |
593.59 |
| Sep 09 2025 |
13566 |
593.59 |
| Sep 02 2025 |
13513 |
593.59 |
| Aug 26 2025 |
13341 |
593.59 |
| Aug 19 2025 |
13556 |
593.59 |
| Aug 12 2025 |
14193 |
593.59 |
| Aug 05 2025 |
13696 |
593.59 |
| Jul 29 2025 |
13790 |
593.59 |
| Jul 22 2025 |
13801 |
593.59 |
| Jul 15 2025 |
14096 |
593.59 |
| Jul 08 2025 |
14738 |
593.59 |
| Jul 01 2025 |
14390 |
593.59 |
| Jun 24 2025 |
14261 |
593.59 |
| Jun 17 2025 |
14551 |
593.59 |
| Jun 10 2025 |
14706 |
593.59 |
| Jun 03 2025 |
14941 |
593.59 |
| May 27 2025 |
14809 |
593.59 |
| May 20 2025 |
15098 |
593.59 |
| May 13 2025 |
15129 |
593.59 |
| May 06 2025 |
15078 |
593.59 |
| Apr 29 2025 |
15007 |
593.59 |
| Apr 22 2025 |
15320 |
593.59 |
| Apr 15 2025 |
15125 |
593.59 |
| Apr 08 2025 |
14778 |
593.59 |
| May 15 2024 |
7826 |
595 |
| May 08 2024 |
7378 |
595 |
| May 01 2024 |
7307 |
595 |
| Apr 24 2024 |
9909 |
691.67 |
| Apr 17 2024 |
10059 |
691.67 |
| Apr 10 2024 |
9722 |
691.67 |
| Apr 03 2024 |
9612 |
691.67 |
| Mar 27 2024 |
9589 |
691.67 |
| Mar 21 2024 |
9645 |
691.67 |
| Mar 14 2024 |
9622 |
691.67 |
| Mar 07 2024 |
9927 |
691.67 |
| Feb 29 2024 |
9938 |
691.67 |
| Feb 22 2024 |
9949 |
691.67 |
| Feb 15 2024 |
10077 |
691.67 |
| Feb 08 2024 |
10133 |
691.67 |
| Feb 01 2024 |
10153 |
691.67 |
| Jan 25 2024 |
10162 |
691.67 |
| Jan 18 2024 |
10306 |
691.67 |
| Jan 11 2024 |
10337 |
691.67 |
| Jan 04 2024 |
10337 |
691.67 |
| Dec 28 2023 |
10223 |
691.67 |
| Dec 21 2023 |
10223 |
691.67 |
| Dec 14 2023 |
10223 |
691.67 |
| Dec 07 2023 |
10179 |
691.67 |
| Nov 30 2023 |
8261 |
691.67 |
| Nov 23 2023 |
8112 |
691.67 |
| Nov 16 2023 |
6465 |
691.67 |
| Nov 09 2023 |
6019 |
691.67 |
| Nov 02 2023 |
5984 |
691.67 |
| Oct 26 2023 |
5522 |
691.67 |
| Oct 19 2023 |
5539 |
691.67 |
| Oct 12 2023 |
5564 |
691.67 |
| Oct 05 2023 |
5539 |
691.67 |
| Sep 28 2023 |
5385 |
691.67 |
| Sep 21 2023 |
5328 |
691.67 |
| Sep 14 2023 |
5369 |
691.67 |
| Sep 07 2023 |
5355 |
691.67 |
| Aug 31 2023 |
5361 |
691.67 |
| Aug 24 2023 |
5402 |
691.67 |
| Aug 17 2023 |
5446 |
691.67 |
| Aug 10 2023 |
5455 |
691.67 |
| Aug 03 2023 |
5460 |
691.67 |
| Jul 27 2023 |
5486 |
691.67 |
| Jul 20 2023 |
5124 |
691.67 |
| Jul 13 2023 |
5164 |
691.67 |
| Jul 06 2023 |
4638 |
691.67 |
| Jun 29 2023 |
4500 |
691.67 |
| Jun 22 2023 |
4557 |
691.67 |
| Jun 15 2023 |
3855 |
691.67 |
| Jun 08 2023 |
3766 |
691.67 |
| Jun 01 2023 |
3670 |
691.67 |
| May 25 2023 |
11079 |
740 |
| May 18 2023 |
11095 |
740 |
| May 11 2023 |
11506 |
740 |
| May 04 2023 |
11110 |
740 |
| Apr 27 2023 |
11552 |
740 |
| Apr 20 2023 |
10931 |
740 |
| Apr 13 2023 |
11034 |
740 |
| Apr 06 2023 |
11120 |
740 |
| Mar 30 2023 |
10463 |
740 |
| Mar 23 2023 |
10616 |
740 |
| Mar 16 2023 |
10339 |
740 |
| Mar 09 2023 |
10429 |
740 |
| Mar 02 2023 |
10483 |
740 |
| Feb 23 2023 |
10594 |
740 |
| Feb 16 2023 |
10579 |
740 |
| Feb 09 2023 |
10579 |
740 |
| Feb 02 2023 |
10491 |
740 |
| Jan 26 2023 |
10498 |
740 |
| Jan 19 2023 |
10563 |
740 |
| Jan 12 2023 |
10602 |
740 |
| Jan 05 2023 |
10602 |
740 |
| Dec 29 2022 |
10602 |
740 |
| Dec 22 2022 |
10602 |
740 |
| Dec 15 2022 |
10623 |
740 |
| Dec 08 2022 |
10718 |
740 |
| Dec 01 2022 |
10765 |
740 |
| Nov 24 2022 |
10765 |
740 |
| Nov 17 2022 |
10823 |
740 |
| Nov 10 2022 |
10984 |
740 |
| Nov 03 2022 |
10916 |
740 |
| Oct 27 2022 |
10932 |
740 |
| Oct 20 2022 |
11013 |
740 |
| Oct 13 2022 |
11312 |
740 |
| Oct 06 2022 |
11408 |
740 |
| Sep 29 2022 |
11274 |
740 |
| Sep 22 2022 |
11159 |
740 |
| Sep 15 2022 |
11219 |
740 |
| Sep 08 2022 |
10882 |
740 |
| Sep 01 2022 |
10860 |
740 |
| Aug 25 2022 |
10857 |
740 |
| Aug 18 2022 |
10863 |
740 |
| Aug 11 2022 |
10866 |
740 |
| Aug 04 2022 |
10866 |
740 |
| Jul 28 2022 |
10888 |
740 |
| Jul 21 2022 |
10944 |
740 |
| Jul 14 2022 |
10953 |
740 |
| Jul 07 2022 |
10989 |
740 |
| Jun 30 2022 |
10989 |
740 |
| Jun 23 2022 |
10677 |
740 |
| Jun 16 2022 |
10721 |
740 |
| Jun 09 2022 |
9354 |
740 |
