| Jun 24 2026 |
9980 |
517.98 |
| Jun 23 2026 |
9683 |
517.98 |
| Jun 16 2026 |
10079 |
525.52 |
| Jun 09 2026 |
10297 |
525.52 |
| Jun 02 2026 |
4958 |
537.92 |
| May 26 2026 |
4981 |
537.92 |
| May 19 2026 |
5053 |
537.92 |
| May 12 2026 |
4997 |
530.41 |
| May 05 2026 |
5083 |
530.41 |
| Apr 28 2026 |
5340 |
530.41 |
| Apr 21 2026 |
5627 |
528.55 |
| Apr 14 2026 |
5527 |
528.55 |
| Apr 07 2026 |
5552 |
528.55 |
| Mar 31 2026 |
5828 |
528.55 |
| Mar 24 2026 |
5853 |
528.55 |
| Mar 17 2026 |
6035 |
528.55 |
| Mar 10 2026 |
6102 |
528.55 |
| Mar 03 2026 |
6117 |
528.55 |
| Feb 24 2026 |
6202 |
528.55 |
| Feb 17 2026 |
6221 |
528.55 |
| Feb 10 2026 |
6229 |
528.55 |
| Feb 03 2026 |
6240 |
528.55 |
| Jan 27 2026 |
6283 |
528.55 |
| Jan 20 2026 |
6278 |
528.55 |
| Jan 13 2026 |
6291 |
528.55 |
| Jan 06 2026 |
6293 |
528.55 |
| Dec 30 2025 |
6304 |
528.55 |
| Dec 23 2025 |
6301 |
528.55 |
| Dec 16 2025 |
6305 |
528.55 |
| Dec 09 2025 |
6304 |
528.55 |
| Dec 02 2025 |
6304 |
528.55 |
| Nov 25 2025 |
6280 |
528.55 |
| Nov 18 2025 |
6293 |
528.55 |
| Nov 11 2025 |
6305 |
528.55 |
| Nov 04 2025 |
6350 |
528.55 |
| Oct 28 2025 |
6436 |
528.55 |
| Oct 21 2025 |
6503 |
528.55 |
| Oct 14 2025 |
6574 |
528.55 |
| Oct 07 2025 |
6475 |
528.55 |
| Sep 30 2025 |
6701 |
528.55 |
| Sep 23 2025 |
6852 |
528.55 |
| Sep 16 2025 |
7229 |
528.55 |
| Sep 09 2025 |
7215 |
528.55 |
| Sep 02 2025 |
7912 |
528.55 |
| Aug 26 2025 |
7656 |
528.55 |
| Aug 19 2025 |
8011 |
528.55 |
| Aug 12 2025 |
7948 |
528.55 |
| Aug 05 2025 |
7675 |
528.55 |
| Jul 29 2025 |
7663 |
528.55 |
| Jul 22 2025 |
7672 |
528.55 |
| Jul 15 2025 |
7762 |
528.55 |
| Jul 08 2025 |
7493 |
528.55 |
| Jul 01 2025 |
7641 |
541.17 |
| Jun 24 2025 |
7579 |
543.2 |
| Jun 17 2025 |
7605 |
543.2 |
| Jun 10 2025 |
7519 |
536.68 |
| Jun 03 2025 |
7311 |
536.68 |
| May 27 2025 |
7476 |
536.68 |
| May 20 2025 |
14087 |
551.08 |
| May 13 2025 |
8343 |
591.51 |
| May 06 2025 |
8355 |
591.51 |
| Apr 29 2025 |
15745 |
626.73 |
| Apr 22 2025 |
16071 |
626.73 |
| Apr 15 2025 |
15853 |
626.73 |
| Apr 08 2025 |
15502 |
626.73 |
| Apr 01 2025 |
16163 |
672.37 |
| Mar 25 2025 |
16085 |
672.37 |
| Mar 18 2025 |
16187 |
672.37 |
| Mar 11 2025 |
16261 |
672.37 |
| Mar 04 2025 |
15589 |
672.37 |
| Feb 25 2025 |
15675 |
672.37 |
| Feb 18 2025 |
15578 |
672.37 |
| Feb 11 2025 |
15255 |
672.37 |
| Feb 04 2025 |
15118 |
672.37 |
| Jan 29 2025 |
15318 |
672.37 |
| Jan 22 2025 |
15185 |
672.37 |
| Jan 15 2025 |
15230 |
672.37 |
| Jan 08 2025 |
15146 |
672.37 |
| Jan 01 2025 |
14318 |
672.37 |
| Dec 25 2024 |
14317 |
672.37 |
| Dec 18 2024 |
14307 |
672.37 |
| Dec 11 2024 |
14296 |
672.37 |
| Dec 04 2024 |
14274 |
672.37 |
| Nov 27 2024 |
14360 |
672.37 |
| Nov 20 2024 |
14391 |
672.37 |
| Nov 13 2024 |
14438 |
672.37 |
| Nov 06 2024 |
14866 |
672.37 |
| Oct 30 2024 |
14833 |
672.37 |
| Oct 23 2024 |
14944 |
672.37 |
| Oct 16 2024 |
16981 |
672.37 |
| Oct 09 2024 |
17193 |
672.37 |
| Oct 02 2024 |
12848 |
672.37 |
| Sep 25 2024 |
12910 |
672.37 |
| Sep 18 2024 |
11929 |
672.37 |
| Sep 11 2024 |
10701 |
672.37 |
| Sep 04 2024 |
10374 |
672.37 |
| Aug 28 2024 |
9999 |
672.37 |
| Aug 21 2024 |
9770 |
672.37 |
| Aug 14 2024 |
9562 |
672.37 |
| Aug 07 2024 |
9432 |
672.37 |
| Jul 31 2024 |
9490 |
672.37 |
| Jul 24 2024 |
9485 |
672.37 |
| Jul 17 2024 |
9317 |
672.37 |
| Jul 10 2024 |
9423 |
672.37 |
| Jul 03 2024 |
9308 |
672.37 |
| Jun 26 2024 |
9174 |
672.37 |
| Jun 19 2024 |
9102 |
672.37 |
| Jun 12 2024 |
9111 |
672.37 |
| May 15 2024 |
8233 |
623 |
| May 08 2024 |
7777 |
623 |
| May 01 2024 |
7641 |
623 |
| Apr 24 2024 |
8043 |
622.43 |
| Apr 17 2024 |
8195 |
622.43 |
| Apr 10 2024 |
7969 |
622.43 |
| Apr 03 2024 |
7847 |
622.43 |
| Mar 27 2024 |
7823 |
622.43 |
| Mar 21 2024 |
7863 |
622.43 |
| Mar 14 2024 |
7839 |
622.43 |
| Mar 07 2024 |
8005 |
622.43 |
| Feb 29 2024 |
8016 |
622.43 |
| Feb 22 2024 |
8025 |
622.43 |
| Feb 15 2024 |
8100 |
622.43 |
| Feb 08 2024 |
8147 |
622.43 |
| Feb 01 2024 |
8165 |
622.43 |
| Jan 25 2024 |
8174 |
622.43 |
| Jan 18 2024 |
8337 |
622.43 |
| Jan 11 2024 |
8368 |
622.43 |
| Jan 04 2024 |
8368 |
622.43 |
| Dec 28 2023 |
8288 |
622.43 |
| Dec 21 2023 |
8288 |
622.43 |
| Dec 14 2023 |
8288 |
622.43 |
| Dec 07 2023 |
8244 |
622.43 |
| Nov 30 2023 |
6984 |
622.43 |
| Nov 23 2023 |
6886 |
622.43 |
| Nov 16 2023 |
5429 |
622.43 |
| Nov 09 2023 |
5126 |
622.43 |
| Nov 02 2023 |
5107 |
622.43 |
| Oct 26 2023 |
4830 |
622.43 |
| Oct 19 2023 |
4847 |
622.43 |
| Oct 12 2023 |
4865 |
622.43 |
| Oct 05 2023 |
4841 |
622.43 |
| Sep 28 2023 |
4733 |
622.43 |
| Sep 21 2023 |
4684 |
622.43 |
| Sep 14 2023 |
4727 |
622.43 |
| Sep 07 2023 |
4712 |
622.43 |
| Aug 31 2023 |
4718 |
622.43 |
| Aug 24 2023 |
4759 |
622.43 |
| Aug 17 2023 |
4803 |
622.43 |
| Aug 10 2023 |
4811 |
622.43 |
| Aug 03 2023 |
4816 |
622.43 |
| Jul 27 2023 |
4842 |
622.43 |
| Jul 20 2023 |
4601 |
622.43 |
| Jul 13 2023 |
4641 |
622.43 |
| Jul 06 2023 |
4132 |
622.43 |
| Jun 29 2023 |
4001 |
622.43 |
| Jun 22 2023 |
4056 |
622.43 |
| Jun 15 2023 |
3407 |
622.43 |
| Jun 08 2023 |
3343 |
622.43 |
| Jun 01 2023 |
3273 |
622.43 |
| May 25 2023 |
10121 |
622.14 |
| May 18 2023 |
10129 |
622.14 |
| May 11 2023 |
10534 |
622.14 |
| May 04 2023 |
10218 |
622.14 |
| Apr 27 2023 |
10607 |
622.14 |
| Apr 20 2023 |
10049 |
622.14 |
| Apr 13 2023 |
10130 |
622.14 |
| Apr 06 2023 |
10221 |
622.14 |
| Mar 30 2023 |
9606 |
622.14 |
| Mar 23 2023 |
9752 |
622.14 |
| Mar 16 2023 |
9529 |
622.14 |
| Mar 09 2023 |
9616 |
622.14 |
| Mar 02 2023 |
9669 |
622.14 |
| Feb 23 2023 |
9786 |
622.14 |
| Feb 16 2023 |
9789 |
622.14 |
| Feb 09 2023 |
9789 |
622.14 |
| Feb 02 2023 |
9698 |
622.14 |
| Jan 26 2023 |
9704 |
622.14 |
| Jan 19 2023 |
9766 |
622.14 |
| Jan 12 2023 |
9804 |
622.14 |
| Jan 05 2023 |
9804 |
622.14 |
| Dec 29 2022 |
9803 |
622.14 |
| Dec 22 2022 |
9803 |
622.14 |
| Dec 15 2022 |
9824 |
622.14 |
| Dec 08 2022 |
9909 |
622.14 |
| Dec 01 2022 |
9951 |
622.14 |
| Nov 24 2022 |
9951 |
622.14 |
| Nov 17 2022 |
9985 |
622.14 |
| Nov 10 2022 |
10126 |
622.14 |
| Nov 03 2022 |
10057 |
622.14 |
| Oct 27 2022 |
10067 |
622.14 |
| Oct 20 2022 |
10136 |
622.14 |
| Oct 13 2022 |
10367 |
622.14 |
| Oct 06 2022 |
10438 |
622.14 |
| Sep 29 2022 |
10310 |
622.14 |
| Sep 22 2022 |
10174 |
622.14 |
| Sep 15 2022 |
10233 |
622.14 |
| Sep 08 2022 |
9935 |
622.14 |
| Sep 01 2022 |
9904 |
622.14 |
| Aug 25 2022 |
9906 |
622.14 |
| Aug 18 2022 |
9912 |
622.14 |
| Aug 11 2022 |
9914 |
622.14 |
| Aug 04 2022 |
9914 |
622.14 |
| Jul 28 2022 |
9935 |
622.14 |
| Jul 21 2022 |
9987 |
622.14 |
| Jul 14 2022 |
9992 |
622.14 |
| Jul 07 2022 |
10030 |
622.14 |
| Jun 30 2022 |
10029 |
622.14 |
| Jun 23 2022 |
9724 |
622.14 |
| Jun 16 2022 |
9768 |
622.14 |
