| Jun 06 2026 |
11650 |
631.37 |
| Jun 02 2026 |
11540 |
631.37 |
| May 26 2026 |
11495 |
631.37 |
| May 19 2026 |
11744 |
631.37 |
| May 12 2026 |
12418 |
631.37 |
| May 05 2026 |
12768 |
631.37 |
| Apr 28 2026 |
13204 |
631.37 |
| Apr 21 2026 |
13326 |
631.37 |
| Apr 14 2026 |
13353 |
631.37 |
| Apr 07 2026 |
13188 |
631.37 |
| Mar 31 2026 |
13163 |
631.37 |
| Mar 24 2026 |
13413 |
631.37 |
| Mar 17 2026 |
13577 |
631.37 |
| Mar 10 2026 |
13409 |
631.37 |
| Mar 03 2026 |
13260 |
631.37 |
| Feb 24 2026 |
13470 |
631.37 |
| Feb 17 2026 |
13764 |
631.37 |
| Feb 10 2026 |
13693 |
631.37 |
| Feb 03 2026 |
13732 |
631.37 |
| Jan 27 2026 |
13896 |
631.37 |
| Jan 20 2026 |
13974 |
631.37 |
| Jan 13 2026 |
14009 |
631.37 |
| Jan 06 2026 |
14016 |
631.37 |
| Dec 30 2025 |
14018 |
631.37 |
| Dec 23 2025 |
14008 |
631.37 |
| Dec 16 2025 |
14016 |
631.37 |
| Dec 09 2025 |
14010 |
631.37 |
| Dec 02 2025 |
13995 |
631.37 |
| Nov 25 2025 |
13940 |
631.37 |
| Nov 18 2025 |
13994 |
631.37 |
| Nov 11 2025 |
13953 |
631.37 |
| Nov 04 2025 |
14095 |
631.37 |
| Oct 28 2025 |
14009 |
631.37 |
| Oct 21 2025 |
14594 |
631.37 |
| Oct 14 2025 |
14999 |
631.37 |
| Oct 07 2025 |
15157 |
631.37 |
| Sep 30 2025 |
15500 |
631.37 |
| Sep 23 2025 |
15364 |
631.37 |
| Sep 16 2025 |
14473 |
631.37 |
| Sep 09 2025 |
14326 |
631.37 |
| Sep 02 2025 |
14345 |
631.37 |
| Aug 26 2025 |
14202 |
631.37 |
| Aug 19 2025 |
14424 |
631.37 |
| Aug 12 2025 |
15106 |
631.37 |
| Aug 05 2025 |
14603 |
631.37 |
| Jul 29 2025 |
14704 |
631.37 |
| Jul 22 2025 |
14713 |
631.37 |
| Jul 15 2025 |
14998 |
631.37 |
| Jul 08 2025 |
15408 |
619.02 |
| Jul 01 2025 |
15050 |
619.02 |
| Jun 24 2025 |
14928 |
619.02 |
| Jun 17 2025 |
8630 |
621.51 |
| Jun 10 2025 |
15342 |
616.58 |
| Jun 03 2025 |
15554 |
616.58 |
| May 27 2025 |
15405 |
616.58 |
| May 20 2025 |
15690 |
616.58 |
| May 13 2025 |
15712 |
616.58 |
| May 06 2025 |
15633 |
616.58 |
| Apr 29 2025 |
15534 |
616.58 |
| Apr 22 2025 |
15849 |
616.58 |
| Apr 15 2025 |
15642 |
616.58 |
| Apr 08 2025 |
15291 |
616.58 |
| Apr 01 2025 |
14945 |
616.58 |
| Mar 25 2025 |
14879 |
616.58 |
| Mar 18 2025 |
14941 |
616.58 |
| Mar 11 2025 |
15051 |
616.58 |
| Mar 04 2025 |
14482 |
616.58 |
| Feb 25 2025 |
14583 |
616.58 |
| Feb 18 2025 |
14495 |
616.58 |
| Feb 11 2025 |
14214 |
616.58 |
| Feb 04 2025 |
14086 |
616.58 |
| Jan 29 2025 |
14221 |
616.58 |
| Jan 22 2025 |
14100 |
616.58 |
| Jan 15 2025 |
14132 |
616.58 |
| Jan 08 2025 |
14049 |
616.58 |
| Jan 01 2025 |
13288 |
616.58 |
| Dec 25 2024 |
13287 |
616.58 |
| Dec 18 2024 |
13277 |
616.58 |
| Dec 11 2024 |
13266 |
616.58 |
| Dec 04 2024 |
13245 |
616.58 |
| Nov 27 2024 |
13333 |
616.58 |
| Nov 20 2024 |
13354 |
616.58 |
| Nov 13 2024 |
13401 |
616.58 |
| Nov 06 2024 |
13756 |
616.58 |
| Oct 30 2024 |
13725 |
616.58 |
| Oct 23 2024 |
13798 |
616.58 |
| Oct 16 2024 |
15582 |
616.58 |
| Oct 09 2024 |
15847 |
616.58 |
| Oct 02 2024 |
11506 |
616.58 |
| Sep 25 2024 |
11459 |
616.58 |
| Sep 18 2024 |
10721 |
616.58 |
| Sep 11 2024 |
9571 |
616.58 |
| Sep 04 2024 |
9313 |
616.58 |
| Aug 28 2024 |
9039 |
616.58 |
| Aug 21 2024 |
8800 |
616.58 |
| Aug 14 2024 |
8668 |
616.58 |
| Aug 07 2024 |
8538 |
616.58 |
| Jul 31 2024 |
8595 |
616.58 |
| Jul 24 2024 |
8593 |
616.58 |
| Jul 17 2024 |
8444 |
616.58 |
| Jul 10 2024 |
8689 |
626.5 |
| Apr 24 2024 |
11355 |
636.07 |
| Apr 17 2024 |
11287 |
636.07 |
| Apr 10 2024 |
11344 |
636.07 |
| Apr 03 2024 |
11317 |
636.07 |
| Mar 27 2024 |
11424 |
636.07 |
| Mar 21 2024 |
11472 |
636.07 |
| Mar 14 2024 |
11397 |
636.07 |
| Mar 07 2024 |
11263 |
636.07 |
| Feb 29 2024 |
11264 |
636.07 |
| Feb 22 2024 |
11274 |
636.07 |
| Feb 15 2024 |
11284 |
636.07 |
| Feb 08 2024 |
11453 |
636.07 |
| Feb 01 2024 |
11501 |
636.07 |
| Jan 25 2024 |
11554 |
636.07 |
| Jan 18 2024 |
11452 |
636.07 |
| Jan 11 2024 |
11421 |
636.07 |
| Jan 04 2024 |
11419 |
636.07 |
| Dec 28 2023 |
11378 |
636.07 |
| Dec 21 2023 |
11378 |
636.07 |
| Dec 14 2023 |
11378 |
636.07 |
| Dec 07 2023 |
11343 |
636.07 |
| Nov 30 2023 |
10902 |
636.07 |
| Nov 23 2023 |
10885 |
636.07 |
| Nov 16 2023 |
10522 |
636.07 |
| Nov 09 2023 |
10288 |
636.07 |
| Nov 02 2023 |
10202 |
636.07 |
| Oct 26 2023 |
10224 |
636.07 |
| Oct 19 2023 |
10206 |
636.07 |
| Oct 12 2023 |
10238 |
636.07 |
| Oct 05 2023 |
10243 |
636.07 |
| Sep 28 2023 |
10308 |
636.07 |
| Sep 21 2023 |
10191 |
636.07 |
| Sep 14 2023 |
10232 |
636.07 |
| Sep 07 2023 |
10107 |
636.07 |
| Aug 31 2023 |
10141 |
636.07 |
| Aug 24 2023 |
10429 |
636.07 |
| Aug 17 2023 |
10527 |
636.07 |
| Aug 10 2023 |
10533 |
636.07 |
| Aug 03 2023 |
10535 |
636.07 |
| Jul 27 2023 |
10519 |
636.07 |
| Jul 20 2023 |
10545 |
636.07 |
| Jul 13 2023 |
10659 |
636.07 |
| Jul 06 2023 |
10833 |
636.07 |
| Jun 29 2023 |
10868 |
636.07 |
| Jun 22 2023 |
11075 |
636.07 |
| Jun 15 2023 |
10746 |
636.07 |
| Jun 08 2023 |
10842 |
636.07 |
| Jun 01 2023 |
10823 |
636.07 |
| May 25 2023 |
10238 |
636.07 |
| May 18 2023 |
10248 |
636.07 |
| May 11 2023 |
10661 |
636.07 |
| May 04 2023 |
10342 |
636.07 |
| Apr 27 2023 |
10738 |
636.07 |
| Apr 20 2023 |
10176 |
636.07 |
| Apr 13 2023 |
10263 |
636.07 |
| Apr 06 2023 |
10359 |
636.07 |
| Mar 30 2023 |
9741 |
636.07 |
| Mar 23 2023 |
9887 |
636.07 |
| Mar 16 2023 |
9651 |
636.07 |
| Mar 09 2023 |
9737 |
636.07 |
| Mar 02 2023 |
9790 |
636.07 |
| Feb 23 2023 |
9907 |
636.07 |
| Feb 16 2023 |
9910 |
636.07 |
| Feb 09 2023 |
9910 |
636.07 |
| Feb 02 2023 |
9819 |
636.07 |
| Jan 26 2023 |
9825 |
636.07 |
| Jan 19 2023 |
9888 |
636.07 |
| Jan 12 2023 |
9925 |
636.07 |
| Jan 05 2023 |
9925 |
636.07 |
| Dec 29 2022 |
9925 |
636.07 |
| Dec 22 2022 |
9925 |
636.07 |
| Dec 15 2022 |
9946 |
636.07 |
| Dec 08 2022 |
10032 |
636.07 |
| Dec 01 2022 |
10078 |
636.07 |
| Nov 24 2022 |
10078 |
636.07 |
| Nov 17 2022 |
10112 |
636.07 |
| Nov 10 2022 |
10254 |
636.07 |
| Nov 03 2022 |
10184 |
636.07 |
| Oct 27 2022 |
10195 |
636.07 |
| Oct 20 2022 |
10264 |
636.07 |
| Oct 13 2022 |
10508 |
636.07 |
| Oct 06 2022 |
10583 |
636.07 |
| Sep 29 2022 |
10453 |
636.07 |
| Sep 22 2022 |
10320 |
636.07 |
| Sep 15 2022 |
10378 |
636.07 |
| Sep 08 2022 |
10071 |
636.07 |
| Sep 01 2022 |
10039 |
636.07 |
| Aug 25 2022 |
10041 |
636.07 |
| Aug 18 2022 |
10047 |
636.07 |
| Aug 11 2022 |
10049 |
636.07 |
| Aug 04 2022 |
10049 |
636.07 |
| Jul 28 2022 |
10070 |
636.07 |
| Jul 21 2022 |
10120 |
636.07 |
| Jul 14 2022 |
10125 |
636.07 |
| Jul 07 2022 |
10160 |
636.07 |
| Jun 30 2022 |
10160 |
636.07 |
| Jun 23 2022 |
9851 |
636.07 |
| Jun 16 2022 |
9894 |
636.07 |
