| Apr 21 2026 |
15273 |
804.31 |
| Apr 14 2026 |
15306 |
804.31 |
| Apr 07 2026 |
15153 |
804.31 |
| Mar 31 2026 |
15140 |
804.31 |
| Mar 24 2026 |
15594 |
804.31 |
| Mar 17 2026 |
15790 |
804.31 |
| Mar 10 2026 |
15528 |
804.31 |
| Mar 03 2026 |
15383 |
804.31 |
| Feb 24 2026 |
15657 |
804.31 |
| Feb 17 2026 |
16191 |
804.31 |
| Feb 10 2026 |
16183 |
804.31 |
| Feb 03 2026 |
16243 |
804.31 |
| Jan 27 2026 |
16562 |
804.31 |
| Jan 20 2026 |
16622 |
804.31 |
| Jan 13 2026 |
16667 |
804.31 |
| Jan 06 2026 |
16674 |
804.31 |
| Dec 30 2025 |
16676 |
804.31 |
| Dec 23 2025 |
16666 |
804.31 |
| Dec 16 2025 |
16674 |
804.31 |
| Dec 09 2025 |
16668 |
804.31 |
| Dec 02 2025 |
16653 |
804.31 |
| Nov 25 2025 |
16600 |
804.31 |
| Nov 18 2025 |
16658 |
804.31 |
| Nov 11 2025 |
16618 |
804.31 |
| Nov 04 2025 |
16796 |
804.31 |
| Oct 28 2025 |
16698 |
804.31 |
| Oct 21 2025 |
17419 |
804.31 |
| Oct 14 2025 |
17818 |
804.31 |
| Oct 07 2025 |
18116 |
804.31 |
| Sep 30 2025 |
18519 |
804.31 |
| Sep 23 2025 |
18434 |
804.31 |
| Sep 16 2025 |
17352 |
804.31 |
| Sep 09 2025 |
17057 |
804.31 |
| Sep 02 2025 |
17483 |
804.31 |
| Aug 26 2025 |
17546 |
804.31 |
| Aug 19 2025 |
17761 |
804.31 |
| Aug 12 2025 |
18625 |
804.31 |
| Aug 05 2025 |
18123 |
804.31 |
| Jul 29 2025 |
18229 |
804.31 |
| Jul 22 2025 |
18234 |
804.31 |
| Jul 15 2025 |
18511 |
804.31 |
| Jul 08 2025 |
19434 |
804.31 |
| Jul 01 2025 |
19082 |
804.31 |
| Jun 24 2025 |
18940 |
804.31 |
| Jun 17 2025 |
19275 |
804.31 |
| Jun 10 2025 |
19473 |
804.31 |
| Jun 03 2025 |
19455 |
804.31 |
| May 27 2025 |
19362 |
804.31 |
| May 20 2025 |
19691 |
804.31 |
| May 13 2025 |
19665 |
804.31 |
| May 06 2025 |
19569 |
804.31 |
| Aug 28 2024 |
9347 |
636.25 |
| Aug 21 2024 |
9108 |
636.25 |
| Aug 14 2024 |
8863 |
630.39 |
| Aug 07 2024 |
8733 |
630.39 |
| Jul 31 2024 |
8790 |
630.39 |
| Jul 24 2024 |
8789 |
630.39 |
| Jul 17 2024 |
8634 |
630.39 |
| Jul 10 2024 |
8755 |
630.39 |
| Jul 03 2024 |
8637 |
630.39 |
| Jun 26 2024 |
8503 |
630.39 |
| Jun 19 2024 |
8429 |
630.39 |
| Jun 12 2024 |
8432 |
630.39 |
| Jun 05 2024 |
8398 |
630.39 |
| May 29 2024 |
8708 |
630.39 |
| May 22 2024 |
8501 |
630.39 |
| May 15 2024 |
8381 |
630.39 |
| May 08 2024 |
7921 |
630.39 |
| May 01 2024 |
7756 |
630.39 |
| Apr 24 2024 |
8900 |
654.12 |
| Apr 17 2024 |
9051 |
654.12 |
| Apr 10 2024 |
8773 |
654.12 |
| Apr 03 2024 |
8652 |
654.12 |
| Mar 27 2024 |
8630 |
654.12 |
| Mar 21 2024 |
8671 |
654.12 |
| Mar 14 2024 |
8646 |
654.12 |
| Mar 07 2024 |
8877 |
654.12 |
| Feb 29 2024 |
8889 |
654.12 |
| Feb 22 2024 |
8899 |
654.12 |
| Feb 15 2024 |
8997 |
654.12 |
| Feb 08 2024 |
9046 |
654.12 |
| Feb 01 2024 |
9065 |
654.12 |
| Jan 25 2024 |
9073 |
654.12 |
| Jan 18 2024 |
9228 |
654.12 |
| Jan 11 2024 |
9259 |
654.12 |
| Jan 04 2024 |
9259 |
654.12 |
| Dec 28 2023 |
9165 |
654.12 |
| Dec 21 2023 |
9165 |
654.12 |
| Dec 14 2023 |
9165 |
654.12 |
| Dec 07 2023 |
9121 |
654.12 |
| Nov 30 2023 |
11552 |
677.86 |
| Nov 23 2023 |
11530 |
677.86 |
| Nov 16 2023 |
11102 |
677.86 |
| Nov 09 2023 |
10807 |
677.86 |
| Nov 02 2023 |
10723 |
677.86 |
| Oct 26 2023 |
10765 |
677.86 |
| Oct 19 2023 |
10743 |
677.86 |
| Oct 12 2023 |
10770 |
677.86 |
| Oct 05 2023 |
10775 |
677.86 |
| Sep 28 2023 |
10854 |
677.86 |
| Sep 21 2023 |
10701 |
677.86 |
| Sep 14 2023 |
10743 |
677.86 |
| Sep 07 2023 |
10609 |
677.86 |
| Aug 31 2023 |
10645 |
677.86 |
| Aug 24 2023 |
10965 |
677.86 |
| Aug 17 2023 |
11071 |
677.86 |
| Aug 10 2023 |
11078 |
677.86 |
| Aug 03 2023 |
11080 |
677.86 |
| Jul 27 2023 |
11067 |
677.86 |
| Jul 20 2023 |
11076 |
677.86 |
| Jul 13 2023 |
11200 |
677.86 |
| Jul 06 2023 |
11381 |
677.86 |
| Jun 29 2023 |
11428 |
677.86 |
| Jun 22 2023 |
11642 |
677.86 |
| Jun 15 2023 |
11303 |
677.86 |
| Jun 08 2023 |
11398 |
677.86 |
| Jun 01 2023 |
11345 |
677.86 |
| May 25 2023 |
10575 |
677.86 |
| May 18 2023 |
10589 |
677.86 |
| May 11 2023 |
11002 |
677.86 |
| May 04 2023 |
10654 |
677.86 |
| Apr 27 2023 |
11095 |
677.86 |
| Apr 20 2023 |
10500 |
677.86 |
| Apr 13 2023 |
10596 |
677.86 |
| Apr 06 2023 |
10693 |
677.86 |
| Mar 30 2023 |
10057 |
677.86 |
| Mar 23 2023 |
10203 |
677.86 |
| Mar 16 2023 |
9946 |
677.86 |
| Mar 09 2023 |
10034 |
677.86 |
| Mar 02 2023 |
10087 |
677.86 |
| Feb 23 2023 |
10205 |
677.86 |
| Feb 16 2023 |
10197 |
677.86 |
| Feb 09 2023 |
10197 |
677.86 |
| Feb 02 2023 |
10109 |
677.86 |
| Jan 26 2023 |
10115 |
677.86 |
| Jan 19 2023 |
10179 |
677.86 |
| Jan 12 2023 |
10218 |
677.86 |
| Jan 05 2023 |
10218 |
677.86 |
| Dec 29 2022 |
10218 |
677.86 |
| Dec 22 2022 |
10218 |
677.86 |
| Dec 15 2022 |
10239 |
677.86 |
| Dec 08 2022 |
10330 |
677.86 |
| Dec 01 2022 |
10376 |
677.86 |
| Nov 24 2022 |
10376 |
677.86 |
| Nov 17 2022 |
10415 |
677.86 |
| Nov 10 2022 |
10565 |
677.86 |
| Nov 03 2022 |
10496 |
677.86 |
| Oct 27 2022 |
10508 |
677.86 |
| Oct 20 2022 |
10585 |
677.86 |
| Oct 13 2022 |
10856 |
677.86 |
| Oct 06 2022 |
10940 |
677.86 |
| Sep 29 2022 |
10809 |
677.86 |
| Sep 22 2022 |
10686 |
677.86 |
| Sep 15 2022 |
10747 |
677.86 |
| Sep 08 2022 |
10424 |
677.86 |
| Sep 01 2022 |
10397 |
677.86 |
| Aug 25 2022 |
10398 |
677.86 |
| Aug 18 2022 |
10404 |
677.86 |
| Aug 11 2022 |
10406 |
677.86 |
| Aug 04 2022 |
10406 |
677.86 |
| Jul 28 2022 |
10427 |
677.86 |
| Jul 21 2022 |
10478 |
677.86 |
| Jul 14 2022 |
10484 |
677.86 |
| Jul 07 2022 |
10519 |
677.86 |
| Jun 30 2022 |
10519 |
677.86 |
| Jun 23 2022 |
10210 |
677.86 |
| Jun 16 2022 |
10254 |
677.86 |
