| Jun 06 2026 |
1247 |
389.79 |
| Jun 02 2026 |
1253 |
389.79 |
| May 26 2026 |
1235 |
389.79 |
| May 19 2026 |
1234 |
389.79 |
| May 12 2026 |
1247 |
384.55 |
| May 05 2026 |
1241 |
384.55 |
| Apr 28 2026 |
1243 |
384.55 |
| Apr 21 2026 |
1254 |
390.23 |
| Apr 14 2026 |
1226 |
390.23 |
| Apr 07 2026 |
1214 |
390.23 |
| Mar 31 2026 |
1233 |
390.23 |
| Mar 24 2026 |
1220 |
390.23 |
| Mar 17 2026 |
1204 |
390.23 |
| Mar 10 2026 |
1210 |
390.23 |
| Mar 03 2026 |
1205 |
390.23 |
| Feb 24 2026 |
1213 |
390.23 |
| Feb 17 2026 |
1207 |
390.23 |
| Feb 10 2026 |
1209 |
390.23 |
| Feb 03 2026 |
1211 |
390.23 |
| Jan 27 2026 |
1217 |
390.23 |
| Jan 20 2026 |
1215 |
390.23 |
| Jan 13 2026 |
1214 |
390.23 |
| Jan 06 2026 |
1216 |
390.23 |
| Dec 30 2025 |
1216 |
390.23 |
| Dec 23 2025 |
1213 |
390.23 |
| Dec 16 2025 |
1214 |
390.23 |
| Dec 09 2025 |
1214 |
390.23 |
| Dec 02 2025 |
1217 |
390.23 |
| Nov 25 2025 |
1217 |
390.23 |
| Nov 18 2025 |
1217 |
390.23 |
| Nov 11 2025 |
1222 |
390.23 |
| Nov 04 2025 |
1227 |
390.23 |
| Oct 28 2025 |
1220 |
390.23 |
| Oct 21 2025 |
1219 |
390.23 |
| Oct 14 2025 |
1213 |
390.23 |
| Oct 07 2025 |
1217 |
390.23 |
| Sep 30 2025 |
1217 |
390.23 |
| Sep 23 2025 |
1208 |
390.23 |
| Sep 16 2025 |
1220 |
390.23 |
| Sep 09 2025 |
1214 |
390.23 |
| Sep 02 2025 |
1228 |
390.23 |
| Aug 26 2025 |
1141 |
390.23 |
| Aug 19 2025 |
1200 |
414.7 |
| Aug 12 2025 |
1183 |
414.7 |
| Aug 05 2025 |
1116 |
414.7 |
| Jul 29 2025 |
1118 |
414.7 |
| Jul 22 2025 |
1122 |
414.7 |
| Jul 15 2025 |
1187 |
421.22 |
| Jul 08 2025 |
1319 |
459.2 |
| Jul 01 2025 |
1320 |
459.2 |
| Jun 24 2025 |
1325 |
459.2 |
| Jun 17 2025 |
1305 |
459.2 |
| Jun 10 2025 |
1368 |
474 |
| Jun 03 2025 |
1372 |
474 |
| May 27 2025 |
1374 |
474 |
| May 20 2025 |
1515 |
509.06 |
| May 13 2025 |
1681 |
536.38 |
| May 06 2025 |
1659 |
536.38 |
| Apr 29 2025 |
1935 |
577.53 |
| Apr 22 2025 |
1940 |
577.53 |
| Apr 15 2025 |
1952 |
577.53 |
| Apr 08 2025 |
1910 |
577.53 |
| Apr 01 2025 |
2539 |
614.74 |
| Mar 25 2025 |
2486 |
614.74 |
| Mar 18 2025 |
2520 |
614.74 |
| Mar 11 2025 |
2511 |
614.74 |
| Mar 04 2025 |
2413 |
614.74 |
| Feb 25 2025 |
2424 |
614.74 |
| Feb 18 2025 |
2401 |
614.74 |
| Feb 11 2025 |
2337 |
614.74 |
| Feb 04 2025 |
2319 |
614.74 |
| Jan 29 2025 |
2334 |
614.74 |
| Jan 22 2025 |
2326 |
614.74 |
| Jan 15 2025 |
2330 |
614.74 |
| Jan 08 2025 |
2321 |
614.74 |
| Jan 01 2025 |
2092 |
614.74 |
| Dec 25 2024 |
2092 |
614.74 |
| Dec 18 2024 |
2090 |
614.74 |
| Dec 11 2024 |
2090 |
614.74 |
| Dec 04 2024 |
2091 |
614.74 |
| Nov 27 2024 |
2092 |
614.74 |
| Nov 20 2024 |
2104 |
614.74 |
| Nov 13 2024 |
2125 |
614.74 |
| Nov 06 2024 |
2256 |
614.74 |
| Oct 30 2024 |
2263 |
614.74 |
| Oct 23 2024 |
2277 |
614.74 |
| Oct 16 2024 |
2609 |
614.74 |
| Oct 09 2024 |
2595 |
614.74 |
| Oct 02 2024 |
1829 |
614.74 |
| Sep 25 2024 |
1844 |
614.74 |
| Sep 18 2024 |
1761 |
614.74 |
| Sep 11 2024 |
449 |
531.73 |
| Sep 04 2024 |
512 |
531.73 |
| Aug 28 2024 |
405 |
486.3 |
| Aug 21 2024 |
419 |
486.3 |
| Aug 14 2024 |
363 |
461.04 |
| Aug 07 2024 |
363 |
461.04 |
| Jul 31 2024 |
364 |
461.04 |
| Jul 24 2024 |
342 |
461.04 |
| Jul 17 2024 |
337 |
461.04 |
| Jul 10 2024 |
212 |
423.51 |
| Jul 03 2024 |
208 |
423.51 |
| Jun 26 2024 |
205 |
423.51 |
| Jun 19 2024 |
219 |
423.51 |
| Jun 12 2024 |
215 |
423.51 |
| Jun 05 2024 |
64 |
358.57 |
| May 29 2024 |
65 |
358.57 |
| May 22 2024 |
61 |
358.57 |
| May 15 2024 |
178 |
416.43 |
| May 08 2024 |
175 |
416.43 |
| May 01 2024 |
179 |
416.43 |
| Apr 24 2024 |
423 |
460.64 |
| Apr 17 2024 |
452 |
460.64 |
| Apr 10 2024 |
453 |
460.64 |
| Apr 03 2024 |
447 |
460.64 |
| Mar 27 2024 |
444 |
460.64 |
| Mar 21 2024 |
438 |
460.64 |
| Mar 14 2024 |
435 |
460.64 |
| Mar 07 2024 |
436 |
460.64 |
| Feb 29 2024 |
436 |
460.64 |
| Feb 22 2024 |
435 |
460.64 |
| Feb 15 2024 |
435 |
460.64 |
| Feb 08 2024 |
435 |
460.64 |
| Feb 01 2024 |
435 |
460.64 |
| Jan 25 2024 |
435 |
460.64 |
| Jan 18 2024 |
436 |
460.64 |
| Jan 11 2024 |
436 |
460.64 |
| Jan 04 2024 |
436 |
460.64 |
| Dec 28 2023 |
435 |
460.64 |
| Dec 21 2023 |
435 |
460.64 |
| Dec 14 2023 |
435 |
460.64 |
| Dec 07 2023 |
435 |
460.64 |
| Nov 30 2023 |
1064 |
621.67 |
| Nov 23 2023 |
818 |
621.67 |
| Nov 16 2023 |
683 |
621.67 |
| Nov 09 2023 |
662 |
621.67 |
| Nov 02 2023 |
658 |
621.67 |
| Oct 26 2023 |
577 |
621.67 |
| Oct 19 2023 |
578 |
621.67 |
| Oct 12 2023 |
589 |
621.67 |
| Oct 05 2023 |
589 |
621.67 |
| Sep 28 2023 |
537 |
621.67 |
| Sep 21 2023 |
530 |
621.67 |
| Sep 14 2023 |
533 |
621.67 |
| Sep 07 2023 |
544 |
621.67 |
| Aug 31 2023 |
543 |
621.67 |
| Aug 24 2023 |
544 |
621.67 |
| Aug 17 2023 |
546 |
621.67 |
| Aug 10 2023 |
546 |
621.67 |
| Aug 03 2023 |
545 |
621.67 |
| Jul 27 2023 |
545 |
621.67 |
| Jul 20 2023 |
499 |
621.67 |
| Jul 13 2023 |
499 |
621.67 |
| Jul 06 2023 |
471 |
621.67 |
| Jun 29 2023 |
458 |
621.67 |
| Jun 22 2023 |
459 |
621.67 |
| Jun 15 2023 |
382 |
621.67 |
| Jun 08 2023 |
363 |
621.67 |
| Jun 01 2023 |
339 |
621.67 |
| May 25 2023 |
961 |
637.5 |
| May 18 2023 |
962 |
637.5 |
| May 11 2023 |
1001 |
637.5 |
| May 04 2023 |
910 |
637.5 |
| Apr 27 2023 |
882 |
637.5 |
| Apr 20 2023 |
873 |
637.5 |
| Apr 13 2023 |
885 |
637.5 |
| Apr 06 2023 |
894 |
637.5 |
| Mar 30 2023 |
855 |
637.5 |
| Mar 23 2023 |
865 |
637.5 |
| Mar 16 2023 |
849 |
637.5 |
| Mar 09 2023 |
845 |
637.5 |
| Mar 02 2023 |
847 |
637.5 |
| Feb 23 2023 |
843 |
637.5 |
| Feb 16 2023 |
843 |
637.5 |
| Feb 09 2023 |
843 |
637.5 |
| Feb 02 2023 |
836 |
637.5 |
| Jan 26 2023 |
841 |
637.5 |
| Jan 19 2023 |
842 |
637.5 |
| Jan 12 2023 |
842 |
637.5 |
| Jan 05 2023 |
842 |
637.5 |
| Dec 29 2022 |
842 |
637.5 |
| Dec 22 2022 |
842 |
637.5 |
| Dec 15 2022 |
842 |
637.5 |
| Dec 08 2022 |
843 |
637.5 |
| Dec 01 2022 |
843 |
637.5 |
| Nov 24 2022 |
843 |
637.5 |
| Nov 17 2022 |
843 |
637.5 |
| Nov 10 2022 |
842 |
637.5 |
| Nov 03 2022 |
844 |
637.5 |
| Oct 27 2022 |
844 |
637.5 |
| Oct 20 2022 |
846 |
637.5 |
| Oct 13 2022 |
846 |
637.5 |
| Oct 06 2022 |
860 |
637.5 |
| Sep 29 2022 |
845 |
637.5 |
| Sep 22 2022 |
849 |
637.5 |
| Sep 15 2022 |
857 |
637.5 |
| Sep 08 2022 |
840 |
637.5 |
| Sep 01 2022 |
802 |
637.5 |
| Aug 25 2022 |
803 |
637.5 |
| Aug 18 2022 |
803 |
637.5 |
| Aug 11 2022 |
803 |
637.5 |
| Aug 04 2022 |
803 |
637.5 |
| Jul 28 2022 |
804 |
637.5 |
| Jul 21 2022 |
813 |
637.5 |
| Jul 14 2022 |
813 |
637.5 |
| Jul 07 2022 |
811 |
637.5 |
| Jun 30 2022 |
811 |
637.5 |
| Jun 23 2022 |
789 |
637.5 |
| Jun 16 2022 |
791 |
637.5 |
