| Aug 12 2025 |
1228 |
444.93 |
| Aug 05 2025 |
1106 |
444.93 |
| Jul 29 2025 |
1123 |
444.93 |
| Jul 22 2025 |
1132 |
444.93 |
| Jul 15 2025 |
1189 |
444.93 |
| Jul 08 2025 |
1549 |
509.61 |
| Jul 01 2025 |
1503 |
509.61 |
| Jun 24 2025 |
1470 |
509.61 |
| Jun 17 2025 |
1534 |
514.02 |
| Jun 10 2025 |
1540 |
514.02 |
| Jun 03 2025 |
1538 |
514.02 |
| May 27 2025 |
1541 |
514.02 |
| May 20 2025 |
1544 |
514.02 |
| May 13 2025 |
1654 |
531.77 |
| May 06 2025 |
1633 |
531.77 |
| Apr 29 2025 |
1655 |
531.77 |
| Apr 22 2025 |
1655 |
531.77 |
| Apr 15 2025 |
1670 |
531.77 |
| Apr 08 2025 |
1632 |
531.77 |
| Apr 01 2025 |
1616 |
531.77 |
| Mar 25 2025 |
1606 |
531.77 |
| Mar 18 2025 |
1565 |
531.77 |
| Mar 11 2025 |
1554 |
531.77 |
| Mar 04 2025 |
1544 |
531.77 |
| Feb 25 2025 |
1539 |
531.77 |
| Feb 18 2025 |
1537 |
531.77 |
| Feb 11 2025 |
1554 |
531.77 |
| Feb 04 2025 |
1560 |
531.77 |
| Jan 29 2025 |
1565 |
531.77 |
| Jan 22 2025 |
1568 |
531.77 |
| Jan 15 2025 |
1574 |
531.77 |
| Jan 08 2025 |
1575 |
531.77 |
| Jan 01 2025 |
1745 |
560.71 |
| Dec 25 2024 |
1745 |
560.71 |
| Dec 18 2024 |
1743 |
560.71 |
| Dec 11 2024 |
1742 |
560.71 |
| Dec 04 2024 |
1742 |
560.71 |
| Nov 27 2024 |
1725 |
560.71 |
| Nov 20 2024 |
1707 |
560.71 |
| Nov 13 2024 |
1697 |
560.71 |
| Nov 06 2024 |
1501 |
560.71 |
| Oct 30 2024 |
1500 |
560.71 |
| Oct 23 2024 |
1501 |
560.71 |
| Oct 16 2024 |
1555 |
560.71 |
| Oct 09 2024 |
1473 |
560.71 |
| Oct 02 2024 |
466 |
560.71 |
| Sep 25 2024 |
502 |
560.71 |
| Sep 18 2024 |
439 |
535.67 |
| Sep 11 2024 |
461 |
535.67 |
| Sep 04 2024 |
454 |
514.28 |
| Aug 28 2024 |
491 |
514.28 |
| Aug 21 2024 |
422 |
486.78 |
| Aug 14 2024 |
458 |
486.78 |
| Aug 07 2024 |
458 |
486.78 |
| Jul 31 2024 |
459 |
486.78 |
| Jul 24 2024 |
432 |
486.78 |
| Jul 17 2024 |
429 |
486.78 |
| Jul 10 2024 |
429 |
488.93 |
| Jul 03 2024 |
392 |
480.44 |
| Jun 26 2024 |
390 |
480.44 |
| Jun 19 2024 |
405 |
480.44 |
| Jun 12 2024 |
401 |
480.44 |
| Jun 05 2024 |
298 |
445.59 |
| May 29 2024 |
288 |
445.59 |
| May 22 2024 |
267 |
445.59 |
| May 15 2024 |
390 |
490.44 |
| May 08 2024 |
382 |
490.44 |
| May 01 2024 |
383 |
490.44 |
| Apr 24 2024 |
717 |
531.11 |
| Apr 17 2024 |
745 |
531.11 |
| Apr 10 2024 |
747 |
531.11 |
| Apr 03 2024 |
727 |
531.11 |
| Mar 27 2024 |
723 |
531.11 |
| Mar 21 2024 |
719 |
531.11 |
| Mar 14 2024 |
713 |
531.11 |
| Mar 07 2024 |
718 |
531.11 |
| Feb 29 2024 |
718 |
531.11 |
| Feb 22 2024 |
717 |
531.11 |
| Feb 15 2024 |
718 |
531.11 |
| Feb 08 2024 |
718 |
531.11 |
| Feb 01 2024 |
718 |
531.11 |
| Jan 25 2024 |
718 |
531.11 |
| Jan 18 2024 |
719 |
531.11 |
| Jan 11 2024 |
719 |
531.11 |
| Jan 04 2024 |
719 |
531.11 |
| Dec 28 2023 |
718 |
531.11 |
| Dec 21 2023 |
718 |
531.11 |
| Dec 14 2023 |
718 |
531.11 |
| Dec 07 2023 |
717 |
531.11 |
| Nov 30 2023 |
1475 |
670.83 |
| Nov 23 2023 |
1131 |
670.83 |
| Nov 16 2023 |
933 |
670.83 |
| Nov 09 2023 |
909 |
670.83 |
| Nov 02 2023 |
905 |
670.83 |
| Oct 26 2023 |
771 |
670.83 |
| Oct 19 2023 |
772 |
670.83 |
| Oct 12 2023 |
783 |
670.83 |
| Oct 05 2023 |
783 |
670.83 |
| Sep 28 2023 |
710 |
670.83 |
| Sep 21 2023 |
703 |
670.83 |
| Sep 14 2023 |
706 |
670.83 |
| Sep 07 2023 |
718 |
670.83 |
| Aug 31 2023 |
717 |
670.83 |
| Aug 24 2023 |
718 |
670.83 |
| Aug 17 2023 |
720 |
670.83 |
| Aug 10 2023 |
720 |
670.83 |
| Aug 03 2023 |
719 |
670.83 |
| Jul 27 2023 |
719 |
670.83 |
| Jul 20 2023 |
639 |
670.83 |
| Jul 13 2023 |
639 |
670.83 |
| Jul 06 2023 |
595 |
670.83 |
| Jun 29 2023 |
579 |
670.83 |
| Jun 22 2023 |
581 |
670.83 |
| Jun 15 2023 |
480 |
670.83 |
| Jun 08 2023 |
450 |
670.83 |
| Jun 01 2023 |
414 |
670.83 |
| May 25 2023 |
1196 |
693.75 |
| May 18 2023 |
1197 |
693.75 |
| May 11 2023 |
1241 |
693.75 |
| May 04 2023 |
1120 |
693.75 |
| Apr 27 2023 |
1066 |
693.75 |
| Apr 20 2023 |
1054 |
693.75 |
| Apr 13 2023 |
1074 |
693.75 |
| Apr 06 2023 |
1085 |
693.75 |
| Mar 30 2023 |
1035 |
693.75 |
| Mar 23 2023 |
1048 |
693.75 |
| Mar 16 2023 |
1031 |
693.75 |
| Mar 09 2023 |
1030 |
693.75 |
| Mar 02 2023 |
1032 |
693.75 |
| Feb 23 2023 |
1031 |
693.75 |
| Feb 16 2023 |
1031 |
693.75 |
| Feb 09 2023 |
1031 |
693.75 |
| Feb 02 2023 |
1024 |
693.75 |
| Jan 26 2023 |
1030 |
693.75 |
| Jan 19 2023 |
1031 |
693.75 |
| Jan 12 2023 |
1031 |
693.75 |
| Jan 05 2023 |
1031 |
693.75 |
| Dec 29 2022 |
1031 |
693.75 |
| Dec 22 2022 |
1031 |
693.75 |
| Dec 15 2022 |
1031 |
693.75 |
| Dec 08 2022 |
1032 |
693.75 |
| Dec 01 2022 |
1032 |
693.75 |
| Nov 24 2022 |
1032 |
693.75 |
| Nov 17 2022 |
1032 |
693.75 |
| Nov 10 2022 |
1031 |
693.75 |
| Nov 03 2022 |
1038 |
693.75 |
| Oct 27 2022 |
1038 |
693.75 |
| Oct 20 2022 |
1040 |
693.75 |
| Oct 13 2022 |
1042 |
693.75 |
| Oct 06 2022 |
1056 |
693.75 |
| Sep 29 2022 |
1038 |
693.75 |
| Sep 22 2022 |
1042 |
693.75 |
| Sep 15 2022 |
1050 |
693.75 |
| Sep 08 2022 |
1031 |
693.75 |
| Sep 01 2022 |
980 |
693.75 |
| Aug 25 2022 |
981 |
693.75 |
| Aug 18 2022 |
981 |
693.75 |
| Aug 11 2022 |
981 |
693.75 |
| Aug 04 2022 |
981 |
693.75 |
| Jul 28 2022 |
984 |
693.75 |
| Jul 21 2022 |
988 |
693.75 |
| Jul 14 2022 |
988 |
693.75 |
| Jul 07 2022 |
986 |
693.75 |
| Jun 30 2022 |
986 |
693.75 |
| Jun 23 2022 |
962 |
693.75 |
| Jun 16 2022 |
962 |
693.75 |
