| Jun 07 2026 |
1544 |
509.89 |
| Jun 02 2026 |
1534 |
509.89 |
| May 26 2026 |
1536 |
509.89 |
| May 19 2026 |
1570 |
509.89 |
| May 12 2026 |
1616 |
509.89 |
| May 05 2026 |
1621 |
509.89 |
| Apr 28 2026 |
1600 |
509.89 |
| Apr 21 2026 |
1622 |
509.89 |
| Apr 14 2026 |
1628 |
509.89 |
| Apr 07 2026 |
1613 |
509.89 |
| Mar 31 2026 |
1594 |
509.89 |
| Mar 24 2026 |
1577 |
509.89 |
| Mar 17 2026 |
1606 |
509.89 |
| Mar 10 2026 |
1583 |
509.89 |
| Mar 03 2026 |
1558 |
509.89 |
| Feb 24 2026 |
1577 |
509.89 |
| Feb 17 2026 |
1576 |
509.89 |
| Feb 10 2026 |
1517 |
509.89 |
| Feb 03 2026 |
1519 |
509.89 |
| Jan 27 2026 |
1498 |
509.89 |
| Jan 20 2026 |
1507 |
509.89 |
| Jan 13 2026 |
1508 |
509.89 |
| Jan 06 2026 |
1509 |
509.89 |
| Dec 30 2025 |
1509 |
509.89 |
| Dec 23 2025 |
1507 |
509.89 |
| Dec 16 2025 |
1508 |
509.89 |
| Dec 09 2025 |
1508 |
509.89 |
| Dec 02 2025 |
1501 |
509.89 |
| Sep 25 2024 |
1605 |
594.29 |
| Sep 18 2024 |
1561 |
594.29 |
| Sep 11 2024 |
1364 |
594.29 |
| Sep 04 2024 |
1209 |
594.29 |
| Aug 28 2024 |
1030 |
594.29 |
| Aug 21 2024 |
1131 |
594.29 |
| Aug 14 2024 |
1238 |
594.29 |
| Aug 07 2024 |
1237 |
594.29 |
| Jul 31 2024 |
1237 |
594.29 |
| Jul 24 2024 |
1194 |
594.29 |
| Jul 17 2024 |
1185 |
594.29 |
| Jul 10 2024 |
1171 |
594.29 |
| Jul 03 2024 |
1159 |
594.29 |
| Jun 26 2024 |
1156 |
594.29 |
| Jun 19 2024 |
1163 |
594.29 |
| Jun 12 2024 |
1152 |
594.29 |
| Jun 05 2024 |
1122 |
594.29 |
| May 29 2024 |
1076 |
594.29 |
| May 22 2024 |
1042 |
594.29 |
| May 15 2024 |
1104 |
594.29 |
| May 08 2024 |
1101 |
594.29 |
| May 01 2024 |
1076 |
594.29 |
| Apr 24 2024 |
1584 |
617.93 |
| Apr 17 2024 |
1612 |
617.93 |
| Apr 10 2024 |
1604 |
617.93 |
| Apr 03 2024 |
1532 |
617.93 |
| Mar 27 2024 |
1526 |
617.93 |
| Mar 21 2024 |
1531 |
617.93 |
| Mar 14 2024 |
1524 |
617.93 |
| Mar 07 2024 |
1536 |
617.93 |
| Feb 29 2024 |
1539 |
617.93 |
| Feb 22 2024 |
1538 |
617.93 |
| Feb 15 2024 |
1541 |
617.93 |
| Feb 08 2024 |
1544 |
617.93 |
| Feb 01 2024 |
1545 |
617.93 |
| Jan 25 2024 |
1545 |
617.93 |
| Jan 18 2024 |
1557 |
617.93 |
| Jan 11 2024 |
1557 |
617.93 |
| Jan 04 2024 |
1557 |
617.93 |
| Dec 28 2023 |
1548 |
617.93 |
| Dec 21 2023 |
1548 |
617.93 |
| Dec 14 2023 |
1548 |
617.93 |
| Dec 07 2023 |
1542 |
617.93 |
| Nov 30 2023 |
1774 |
712.5 |
| Nov 23 2023 |
1739 |
712.5 |
| Nov 16 2023 |
1453 |
712.5 |
| Nov 09 2023 |
1453 |
712.5 |
| Nov 02 2023 |
1451 |
712.5 |
| Oct 26 2023 |
1493 |
712.5 |
| Oct 19 2023 |
1496 |
712.5 |
| Oct 12 2023 |
1504 |
712.5 |
| Oct 05 2023 |
1505 |
712.5 |
| Sep 28 2023 |
1534 |
712.5 |
| Sep 21 2023 |
1476 |
712.5 |
| Sep 14 2023 |
1480 |
712.5 |
| Sep 07 2023 |
1481 |
712.5 |
| Aug 31 2023 |
1477 |
712.5 |
| Aug 24 2023 |
1516 |
712.5 |
| Aug 17 2023 |
1527 |
712.5 |
| Aug 10 2023 |
1526 |
712.5 |
| Aug 03 2023 |
1524 |
712.5 |
| Jul 27 2023 |
1524 |
712.5 |
| Jul 20 2023 |
1478 |
712.5 |
| Jul 13 2023 |
1489 |
712.5 |
| Jul 06 2023 |
1518 |
712.5 |
| Jun 29 2023 |
1521 |
712.5 |
| Jun 22 2023 |
1540 |
712.5 |
| Jun 15 2023 |
1546 |
712.5 |
| Jun 08 2023 |
1538 |
712.5 |
| Jun 01 2023 |
1499 |
712.5 |
| May 25 2023 |
1240 |
712.5 |
| May 18 2023 |
1241 |
712.5 |
| May 11 2023 |
1288 |
712.5 |
| May 04 2023 |
1165 |
712.5 |
| Apr 27 2023 |
1105 |
712.5 |
| Apr 20 2023 |
1093 |
712.5 |
| Apr 13 2023 |
1113 |
712.5 |
| Apr 06 2023 |
1124 |
712.5 |
| Mar 30 2023 |
1073 |
712.5 |
| Mar 23 2023 |
1089 |
712.5 |
| Mar 16 2023 |
1070 |
712.5 |
| Mar 09 2023 |
1070 |
712.5 |
| Mar 02 2023 |
1072 |
712.5 |
| Feb 23 2023 |
1070 |
712.5 |
| Feb 16 2023 |
1071 |
712.5 |
| Feb 09 2023 |
1071 |
712.5 |
| Feb 02 2023 |
1064 |
712.5 |
| Jan 26 2023 |
1070 |
712.5 |
| Jan 19 2023 |
1071 |
712.5 |
| Jan 12 2023 |
1071 |
712.5 |
| Jan 05 2023 |
1071 |
712.5 |
| Dec 29 2022 |
1071 |
712.5 |
| Dec 22 2022 |
1071 |
712.5 |
| Dec 15 2022 |
1071 |
712.5 |
| Dec 08 2022 |
1072 |
712.5 |
| Dec 01 2022 |
1072 |
712.5 |
| Nov 24 2022 |
1072 |
712.5 |
| Nov 17 2022 |
1072 |
712.5 |
| Nov 10 2022 |
1071 |
712.5 |
| Nov 03 2022 |
1077 |
712.5 |
| Oct 27 2022 |
1077 |
712.5 |
| Oct 20 2022 |
1079 |
712.5 |
| Oct 13 2022 |
1081 |
712.5 |
| Oct 06 2022 |
1095 |
712.5 |
| Sep 29 2022 |
1076 |
712.5 |
| Sep 22 2022 |
1079 |
712.5 |
| Sep 15 2022 |
1087 |
712.5 |
| Sep 08 2022 |
1067 |
712.5 |
| Sep 01 2022 |
1015 |
712.5 |
| Aug 25 2022 |
1016 |
712.5 |
| Aug 18 2022 |
1016 |
712.5 |
| Aug 11 2022 |
1016 |
712.5 |
| Aug 04 2022 |
1016 |
712.5 |
| Jul 28 2022 |
1019 |
712.5 |
| Jul 21 2022 |
1023 |
712.5 |
| Jul 14 2022 |
1023 |
712.5 |
| Jul 07 2022 |
1022 |
712.5 |
| Jun 30 2022 |
1022 |
712.5 |
| Jun 23 2022 |
998 |
712.5 |
| Jun 16 2022 |
998 |
712.5 |
