| Mar 24 2026 |
1757 |
540.59 |
| Mar 17 2026 |
1787 |
540.59 |
| Mar 10 2026 |
1765 |
540.59 |
| Mar 03 2026 |
1740 |
540.59 |
| Feb 24 2026 |
1765 |
540.59 |
| Feb 17 2026 |
1774 |
540.59 |
| Feb 10 2026 |
1715 |
540.59 |
| Feb 03 2026 |
1717 |
540.59 |
| Jan 27 2026 |
1697 |
540.59 |
| Jan 20 2026 |
1706 |
540.59 |
| Jan 13 2026 |
1707 |
540.59 |
| Jan 06 2026 |
1708 |
540.59 |
| Dec 30 2025 |
1708 |
540.59 |
| Dec 23 2025 |
1706 |
540.59 |
| Dec 16 2025 |
1707 |
540.59 |
| Dec 09 2025 |
1707 |
540.59 |
| Dec 02 2025 |
1700 |
540.59 |
| Nov 25 2025 |
1694 |
540.59 |
| Nov 18 2025 |
1693 |
540.59 |
| Nov 11 2025 |
1708 |
540.59 |
| Nov 04 2025 |
1728 |
540.59 |
| Oct 28 2025 |
1727 |
540.59 |
| Oct 21 2025 |
1815 |
540.59 |
| Oct 14 2025 |
1878 |
540.59 |
| Oct 07 2025 |
1878 |
540.59 |
| Sep 30 2025 |
1884 |
540.59 |
| Sep 23 2025 |
1875 |
540.59 |
| Sep 16 2025 |
1752 |
540.59 |
| Sep 09 2025 |
1748 |
540.59 |
| Sep 02 2025 |
1703 |
540.59 |
| Aug 26 2025 |
1647 |
540.59 |
| Aug 19 2025 |
1717 |
540.59 |
| Aug 12 2025 |
1792 |
540.59 |
| Aug 05 2025 |
1670 |
540.59 |
| Jul 29 2025 |
1687 |
540.59 |
| Jul 22 2025 |
1696 |
540.59 |
| Jul 15 2025 |
1746 |
540.59 |
| Jul 08 2025 |
1811 |
540.59 |
| Jul 01 2025 |
1755 |
540.59 |
| Jun 24 2025 |
1719 |
540.59 |
| Jun 17 2025 |
1768 |
540.59 |
| Jun 10 2025 |
1767 |
540.59 |
| Jun 03 2025 |
1780 |
540.59 |
| May 27 2025 |
1790 |
540.59 |
| May 20 2025 |
1818 |
540.59 |
| May 13 2025 |
2209 |
579.46 |
| May 06 2025 |
2228 |
579.46 |
| Apr 29 2025 |
2192 |
579.46 |
| Apr 22 2025 |
2243 |
579.46 |
| Apr 15 2025 |
2239 |
579.46 |
| Apr 08 2025 |
2193 |
579.46 |
| Apr 01 2025 |
2585 |
618.33 |
| Mar 25 2025 |
2534 |
618.33 |
| Mar 18 2025 |
2571 |
618.33 |
| Mar 11 2025 |
2558 |
618.33 |
| Mar 04 2025 |
2456 |
618.33 |
| Feb 25 2025 |
2464 |
618.33 |
| Feb 18 2025 |
2441 |
618.33 |
| Feb 11 2025 |
2377 |
618.33 |
| Feb 04 2025 |
2359 |
618.33 |
| Jan 29 2025 |
2376 |
618.33 |
| Jan 22 2025 |
2368 |
618.33 |
| Jan 15 2025 |
2373 |
618.33 |
| Jan 08 2025 |
2364 |
618.33 |
| Jan 01 2025 |
2128 |
618.33 |
| Dec 25 2024 |
2128 |
618.33 |
| Dec 18 2024 |
2126 |
618.33 |
| Dec 11 2024 |
2126 |
618.33 |
| Dec 04 2024 |
2127 |
618.33 |
| Nov 27 2024 |
2130 |
618.33 |
| Nov 20 2024 |
2143 |
618.33 |
| Nov 13 2024 |
2164 |
618.33 |
| Nov 06 2024 |
2298 |
618.33 |
| Oct 30 2024 |
2304 |
618.33 |
| Oct 23 2024 |
2319 |
618.33 |
| Oct 16 2024 |
2667 |
618.33 |
| Oct 09 2024 |
2653 |
618.33 |
| Oct 02 2024 |
1883 |
618.33 |
| Sep 25 2024 |
1898 |
618.33 |
| Sep 18 2024 |
1808 |
618.33 |
| Sep 11 2024 |
1569 |
618.33 |
| Sep 04 2024 |
1423 |
618.33 |
| Aug 28 2024 |
1401 |
618.33 |
| Aug 21 2024 |
1352 |
618.33 |
| Aug 14 2024 |
1255 |
618.33 |
| Aug 07 2024 |
1253 |
618.33 |
| Jul 31 2024 |
1272 |
618.33 |
| Jul 24 2024 |
1287 |
618.33 |
| Jul 17 2024 |
1230 |
618.33 |
| Jul 10 2024 |
1238 |
618.33 |
| Jul 03 2024 |
1213 |
618.33 |
| Jun 26 2024 |
1209 |
618.33 |
| Jun 19 2024 |
1209 |
618.33 |
| Jun 12 2024 |
1210 |
618.33 |
| May 15 2024 |
1431 |
655 |
| May 08 2024 |
1386 |
655 |
| May 01 2024 |
1324 |
655 |
| Apr 24 2024 |
2866 |
730.83 |
| Apr 17 2024 |
2901 |
730.83 |
| Apr 10 2024 |
2852 |
730.83 |
| Apr 03 2024 |
2744 |
730.83 |
| Mar 27 2024 |
2737 |
730.83 |
| Mar 21 2024 |
2753 |
730.83 |
| Mar 14 2024 |
2745 |
730.83 |
| Mar 07 2024 |
2788 |
730.83 |
| Feb 29 2024 |
2793 |
730.83 |
| Feb 22 2024 |
2792 |
730.83 |
| Feb 15 2024 |
2803 |
730.83 |
| Feb 08 2024 |
2812 |
730.83 |
| Feb 01 2024 |
2813 |
730.83 |
| Jan 25 2024 |
2813 |
730.83 |
| Jan 18 2024 |
2840 |
730.83 |
| Jan 11 2024 |
2840 |
730.83 |
| Jan 04 2024 |
2840 |
730.83 |
| Dec 28 2023 |
2816 |
730.83 |
| Dec 21 2023 |
2816 |
730.83 |
| Dec 14 2023 |
2816 |
730.83 |
| Dec 07 2023 |
2789 |
730.83 |
| Nov 30 2023 |
1838 |
730.83 |
| Nov 23 2023 |
1461 |
730.83 |
| Nov 16 2023 |
1210 |
730.83 |
| Nov 09 2023 |
1184 |
730.83 |
| Nov 02 2023 |
1173 |
730.83 |
| Oct 26 2023 |
982 |
730.83 |
| Oct 19 2023 |
983 |
730.83 |
| Oct 12 2023 |
995 |
730.83 |
| Oct 05 2023 |
995 |
730.83 |
| Sep 28 2023 |
910 |
730.83 |
| Sep 21 2023 |
903 |
730.83 |
| Sep 14 2023 |
906 |
730.83 |
| Sep 07 2023 |
918 |
730.83 |
| Aug 31 2023 |
917 |
730.83 |
| Aug 24 2023 |
918 |
730.83 |
| Aug 17 2023 |
920 |
730.83 |
| Aug 10 2023 |
920 |
730.83 |
| Aug 03 2023 |
919 |
730.83 |
| Jul 27 2023 |
919 |
730.83 |
| Jul 20 2023 |
814 |
730.83 |
| Jul 13 2023 |
815 |
730.83 |
| Jul 06 2023 |
739 |
730.83 |
| Jun 29 2023 |
719 |
730.83 |
| Jun 22 2023 |
721 |
730.83 |
| Jun 15 2023 |
587 |
730.83 |
| Jun 08 2023 |
548 |
730.83 |
| Jun 01 2023 |
503 |
730.83 |
| May 25 2023 |
1365 |
768.75 |
| May 18 2023 |
1366 |
768.75 |
| May 11 2023 |
1414 |
768.75 |
| May 04 2023 |
1283 |
768.75 |
| Apr 27 2023 |
1194 |
768.75 |
| Apr 20 2023 |
1178 |
768.75 |
| Apr 13 2023 |
1195 |
768.75 |
| Apr 06 2023 |
1206 |
768.75 |
| Mar 30 2023 |
1154 |
768.75 |
| Mar 23 2023 |
1173 |
768.75 |
| Mar 16 2023 |
1151 |
768.75 |
| Mar 09 2023 |
1151 |
768.75 |
| Mar 02 2023 |
1153 |
768.75 |
| Feb 23 2023 |
1150 |
768.75 |
| Feb 16 2023 |
1151 |
768.75 |
| Feb 09 2023 |
1151 |
768.75 |
| Feb 02 2023 |
1144 |
768.75 |
| Jan 26 2023 |
1150 |
768.75 |
| Jan 19 2023 |
1151 |
768.75 |
| Jan 12 2023 |
1151 |
768.75 |
| Jan 05 2023 |
1151 |
768.75 |
| Dec 29 2022 |
1151 |
768.75 |
| Dec 22 2022 |
1151 |
768.75 |
| Dec 15 2022 |
1151 |
768.75 |
| Dec 08 2022 |
1152 |
768.75 |
| Dec 01 2022 |
1152 |
768.75 |
| Nov 24 2022 |
1152 |
768.75 |
| Nov 17 2022 |
1153 |
768.75 |
| Nov 10 2022 |
1153 |
768.75 |
| Nov 03 2022 |
1162 |
768.75 |
| Oct 27 2022 |
1162 |
768.75 |
| Oct 20 2022 |
1164 |
768.75 |
| Oct 13 2022 |
1166 |
768.75 |
| Oct 06 2022 |
1181 |
768.75 |
| Sep 29 2022 |
1162 |
768.75 |
| Sep 22 2022 |
1162 |
768.75 |
| Sep 15 2022 |
1170 |
768.75 |
| Sep 08 2022 |
1150 |
768.75 |
| Sep 01 2022 |
1094 |
768.75 |
| Aug 25 2022 |
1095 |
768.75 |
| Aug 18 2022 |
1095 |
768.75 |
| Aug 11 2022 |
1095 |
768.75 |
| Aug 04 2022 |
1095 |
768.75 |
| Jul 28 2022 |
1098 |
768.75 |
| Jul 21 2022 |
1098 |
768.75 |
| Jul 14 2022 |
1098 |
768.75 |
| Jul 07 2022 |
1097 |
768.75 |
| Jun 30 2022 |
1097 |
768.75 |
| Jun 23 2022 |
1072 |
768.75 |
| Jun 16 2022 |
1072 |
768.75 |
