| May 12 2026 |
2745 |
697.18 |
| May 05 2026 |
2823 |
697.18 |
| Apr 28 2026 |
2909 |
697.18 |
| Apr 21 2026 |
2969 |
697.18 |
| Apr 14 2026 |
2975 |
697.18 |
| Apr 07 2026 |
2908 |
697.18 |
| Mar 31 2026 |
2868 |
697.18 |
| Mar 24 2026 |
2920 |
697.18 |
| Mar 17 2026 |
2958 |
697.18 |
| Mar 10 2026 |
2898 |
697.18 |
| Mar 03 2026 |
2876 |
697.18 |
| Feb 24 2026 |
2916 |
697.18 |
| Feb 17 2026 |
3011 |
697.18 |
| Feb 10 2026 |
2962 |
697.18 |
| Feb 03 2026 |
2964 |
697.18 |
| Jan 27 2026 |
3007 |
697.18 |
| Jan 20 2026 |
3016 |
697.18 |
| Jan 13 2026 |
3018 |
697.18 |
| Jan 06 2026 |
3019 |
697.18 |
| Dec 30 2025 |
3019 |
697.18 |
| Dec 23 2025 |
3017 |
697.18 |
| Dec 16 2025 |
3018 |
697.18 |
| Dec 09 2025 |
3018 |
697.18 |
| Dec 02 2025 |
3011 |
697.18 |
| Nov 25 2025 |
3004 |
697.18 |
| Nov 18 2025 |
3004 |
697.18 |
| Nov 11 2025 |
3019 |
697.18 |
| Nov 04 2025 |
3055 |
697.18 |
| Oct 28 2025 |
3020 |
697.18 |
| Oct 21 2025 |
3227 |
697.18 |
| Oct 14 2025 |
3422 |
697.18 |
| Oct 07 2025 |
3446 |
697.18 |
| Sep 30 2025 |
3440 |
697.18 |
| Sep 23 2025 |
3385 |
697.18 |
| Sep 16 2025 |
3048 |
697.18 |
| Sep 09 2025 |
3014 |
697.18 |
| Sep 02 2025 |
2970 |
697.18 |
| Aug 26 2025 |
3018 |
697.18 |
| Aug 19 2025 |
3119 |
697.18 |
| Aug 12 2025 |
2618 |
625.57 |
| Aug 05 2025 |
2494 |
625.57 |
| Jul 29 2025 |
2514 |
625.57 |
| Jul 22 2025 |
2523 |
625.57 |
| Jul 15 2025 |
2563 |
625.57 |
| Jul 08 2025 |
2714 |
625.57 |
| Jul 01 2025 |
2651 |
625.57 |
| Jun 24 2025 |
2616 |
625.57 |
| Jun 17 2025 |
2665 |
625.57 |
| Jun 10 2025 |
2670 |
625.57 |
| Jun 03 2025 |
2683 |
625.57 |
| May 27 2025 |
2680 |
625.57 |
| May 20 2025 |
1936 |
553.97 |
| May 13 2025 |
1963 |
553.97 |
| May 06 2025 |
1991 |
553.97 |
| Apr 29 2025 |
1958 |
553.97 |
| Apr 22 2025 |
2007 |
553.97 |
| Apr 15 2025 |
2004 |
553.97 |
| Apr 08 2025 |
1959 |
553.97 |
| Apr 01 2025 |
1941 |
553.97 |
| Mar 25 2025 |
1898 |
553.97 |
| Mar 18 2025 |
1917 |
553.97 |
| Mar 11 2025 |
1926 |
553.97 |
| Mar 04 2025 |
1859 |
553.97 |
| Feb 25 2025 |
1863 |
553.97 |
| Feb 18 2025 |
1844 |
553.97 |
| Feb 11 2025 |
1803 |
553.97 |
| Feb 04 2025 |
1789 |
553.97 |
| Jan 29 2025 |
1792 |
553.97 |
| Jan 22 2025 |
1784 |
553.97 |
| Jan 15 2025 |
1785 |
553.97 |
| Jan 08 2025 |
1776 |
553.97 |
| Sep 18 2024 |
241 |
413.33 |
| Sep 11 2024 |
217 |
413.33 |
| Sep 04 2024 |
186 |
413.33 |
| Aug 28 2024 |
170 |
413.33 |
| Aug 21 2024 |
172 |
408.89 |
| Aug 14 2024 |
180 |
408.89 |
| Aug 07 2024 |
180 |
408.89 |
| Jul 31 2024 |
180 |
408.89 |
| Jul 24 2024 |
173 |
408.89 |
| Jul 17 2024 |
175 |
408.89 |
| Jul 10 2024 |
172 |
408.89 |
| Jul 03 2024 |
171 |
408.89 |
| Jun 26 2024 |
168 |
408.89 |
| Jun 19 2024 |
179 |
408.89 |
| Jun 12 2024 |
176 |
408.89 |
| Jun 05 2024 |
184 |
408.89 |
| May 29 2024 |
178 |
408.89 |
| May 22 2024 |
165 |
408.89 |
| May 15 2024 |
293 |
451.67 |
| May 08 2024 |
287 |
451.67 |
| May 01 2024 |
290 |
451.67 |
| Apr 24 2024 |
634 |
518.83 |
| Apr 17 2024 |
663 |
518.83 |
| Apr 10 2024 |
665 |
518.83 |
| Apr 03 2024 |
652 |
518.83 |
| Mar 27 2024 |
649 |
518.83 |
| Mar 21 2024 |
647 |
518.83 |
| Mar 14 2024 |
640 |
518.83 |
| Mar 07 2024 |
645 |
518.83 |
| Feb 29 2024 |
645 |
518.83 |
| Feb 22 2024 |
644 |
518.83 |
| Feb 15 2024 |
645 |
518.83 |
| Feb 08 2024 |
646 |
518.83 |
| Feb 01 2024 |
647 |
518.83 |
| Jan 25 2024 |
647 |
518.83 |
| Jan 18 2024 |
648 |
518.83 |
| Jan 11 2024 |
648 |
518.83 |
| Jan 04 2024 |
648 |
518.83 |
| Dec 28 2023 |
647 |
518.83 |
| Dec 21 2023 |
647 |
518.83 |
| Dec 14 2023 |
647 |
518.83 |
| Dec 07 2023 |
647 |
518.83 |
| Nov 30 2023 |
1774 |
718.33 |
| Nov 23 2023 |
1400 |
718.33 |
| Nov 16 2023 |
1155 |
718.33 |
| Nov 09 2023 |
1131 |
718.33 |
| Nov 02 2023 |
1124 |
718.33 |
| Oct 26 2023 |
944 |
718.33 |
| Oct 19 2023 |
945 |
718.33 |
| Oct 12 2023 |
956 |
718.33 |
| Oct 05 2023 |
956 |
718.33 |
| Sep 28 2023 |
869 |
718.33 |
| Sep 21 2023 |
862 |
718.33 |
| Sep 14 2023 |
865 |
718.33 |
| Sep 07 2023 |
877 |
718.33 |
| Aug 31 2023 |
876 |
718.33 |
| Aug 24 2023 |
877 |
718.33 |
| Aug 17 2023 |
879 |
718.33 |
| Aug 10 2023 |
879 |
718.33 |
| Aug 03 2023 |
878 |
718.33 |
| Jul 27 2023 |
878 |
718.33 |
| Jul 20 2023 |
777 |
718.33 |
| Jul 13 2023 |
778 |
718.33 |
| Jul 06 2023 |
710 |
718.33 |
| Jun 29 2023 |
690 |
718.33 |
| Jun 22 2023 |
692 |
718.33 |
| Jun 15 2023 |
564 |
718.33 |
| Jun 08 2023 |
525 |
718.33 |
| Jun 01 2023 |
482 |
718.33 |
| May 25 2023 |
1399 |
787.5 |
| May 18 2023 |
1400 |
787.5 |
| May 11 2023 |
1446 |
787.5 |
| May 04 2023 |
1314 |
787.5 |
| Apr 27 2023 |
1225 |
787.5 |
| Apr 20 2023 |
1208 |
787.5 |
| Apr 13 2023 |
1223 |
787.5 |
| Apr 06 2023 |
1234 |
787.5 |
| Mar 30 2023 |
1181 |
787.5 |
| Mar 23 2023 |
1203 |
787.5 |
| Mar 16 2023 |
1180 |
787.5 |
| Mar 09 2023 |
1180 |
787.5 |
| Mar 02 2023 |
1182 |
787.5 |
| Feb 23 2023 |
1178 |
787.5 |
| Feb 16 2023 |
1177 |
787.5 |
| Feb 09 2023 |
1177 |
787.5 |
| Feb 02 2023 |
1170 |
787.5 |
| Jan 26 2023 |
1176 |
787.5 |
| Jan 19 2023 |
1177 |
787.5 |
| Jan 12 2023 |
1177 |
787.5 |
| Jan 05 2023 |
1177 |
787.5 |
| Dec 29 2022 |
1177 |
787.5 |
| Dec 22 2022 |
1177 |
787.5 |
| Dec 15 2022 |
1177 |
787.5 |
| Dec 08 2022 |
1178 |
787.5 |
| Dec 01 2022 |
1178 |
787.5 |
| Nov 24 2022 |
1178 |
787.5 |
| Nov 17 2022 |
1179 |
787.5 |
| Nov 10 2022 |
1179 |
787.5 |
| Nov 03 2022 |
1189 |
787.5 |
| Oct 27 2022 |
1189 |
787.5 |
| Oct 20 2022 |
1191 |
787.5 |
| Oct 13 2022 |
1193 |
787.5 |
| Oct 06 2022 |
1208 |
787.5 |
| Sep 29 2022 |
1189 |
787.5 |
| Sep 22 2022 |
1190 |
787.5 |
| Sep 15 2022 |
1198 |
787.5 |
| Sep 08 2022 |
1178 |
787.5 |
| Sep 01 2022 |
1120 |
787.5 |
| Aug 25 2022 |
1121 |
787.5 |
| Aug 18 2022 |
1121 |
787.5 |
| Aug 11 2022 |
1121 |
787.5 |
| Aug 04 2022 |
1121 |
787.5 |
| Jul 28 2022 |
1124 |
787.5 |
| Jul 21 2022 |
1123 |
787.5 |
| Jul 14 2022 |
1123 |
787.5 |
| Jul 07 2022 |
1122 |
787.5 |
| Jun 30 2022 |
1122 |
787.5 |
| Jun 23 2022 |
1098 |
787.5 |
| Jun 16 2022 |
1097 |
787.5 |
