| Oct 16 2024 |
5607 |
307.43 |
| Oct 09 2024 |
5799 |
307.43 |
| Oct 02 2024 |
1011 |
307.43 |
| Sep 25 2024 |
1708 |
336.84 |
| Sep 18 2024 |
1678 |
336.84 |
| Sep 11 2024 |
1017 |
346.64 |
| Sep 04 2024 |
1058 |
346.64 |
| Aug 28 2024 |
1207 |
351.55 |
| Aug 21 2024 |
1257 |
351.55 |
| Aug 14 2024 |
1329 |
354.49 |
| Aug 07 2024 |
1329 |
354.49 |
| Jul 31 2024 |
1345 |
354.49 |
| Jul 24 2024 |
1288 |
354.49 |
| Jul 17 2024 |
1296 |
354.49 |
| Jul 10 2024 |
1263 |
354.49 |
| Jul 03 2024 |
1267 |
354.49 |
| Jun 26 2024 |
1210 |
354.49 |
| Jun 19 2024 |
1259 |
354.49 |
| Jun 12 2024 |
1234 |
354.49 |
| Jun 05 2024 |
1215 |
354.49 |
| May 29 2024 |
1212 |
354.49 |
| May 22 2024 |
1149 |
354.49 |
| May 15 2024 |
1186 |
354.49 |
| May 08 2024 |
1166 |
354.49 |
| May 01 2024 |
1181 |
354.49 |
| Apr 24 2024 |
1587 |
333.29 |
| Apr 17 2024 |
1654 |
333.29 |
| Apr 10 2024 |
1663 |
333.29 |
| Apr 03 2024 |
1672 |
333.29 |
| Mar 27 2024 |
1647 |
333.29 |
| Mar 21 2024 |
1647 |
333.29 |
| Mar 14 2024 |
1634 |
333.29 |
| Mar 07 2024 |
1639 |
333.29 |
| Feb 29 2024 |
1641 |
333.29 |
| Feb 22 2024 |
1643 |
333.29 |
| Feb 15 2024 |
1660 |
333.29 |
| Feb 08 2024 |
1662 |
333.29 |
| Feb 01 2024 |
1667 |
333.29 |
| Jan 25 2024 |
1672 |
333.29 |
| Jan 18 2024 |
1674 |
333.29 |
| Jan 11 2024 |
1676 |
333.29 |
| Jan 04 2024 |
1676 |
333.29 |
| Dec 28 2023 |
1676 |
333.29 |
| Dec 21 2023 |
1676 |
333.29 |
| Dec 14 2023 |
1676 |
333.29 |
| Dec 07 2023 |
1664 |
333.29 |
| Nov 30 2023 |
1599 |
313.25 |
| Nov 23 2023 |
1620 |
313.25 |
| Nov 16 2023 |
1655 |
313.25 |
| Nov 09 2023 |
1632 |
313.25 |
| Nov 02 2023 |
1620 |
313.25 |
| Oct 26 2023 |
1631 |
313.25 |
| Oct 19 2023 |
1615 |
313.25 |
| Oct 12 2023 |
1598 |
313.25 |
| Oct 05 2023 |
1601 |
313.25 |
| Sep 28 2023 |
1641 |
313.25 |
| Sep 21 2023 |
1644 |
313.25 |
| Sep 14 2023 |
1663 |
313.25 |
| Sep 07 2023 |
1675 |
313.25 |
| Aug 31 2023 |
1668 |
313.25 |
| Aug 24 2023 |
1676 |
313.25 |
| Aug 17 2023 |
1699 |
313.25 |
| Aug 10 2023 |
1698 |
313.25 |
| Aug 03 2023 |
1696 |
313.25 |
| Jul 27 2023 |
1687 |
313.25 |
| Jul 20 2023 |
1678 |
313.25 |
| Jul 13 2023 |
1701 |
313.25 |
| Jul 06 2023 |
1679 |
313.25 |
| Jun 29 2023 |
1682 |
313.25 |
| Jun 22 2023 |
1756 |
313.25 |
| Jun 15 2023 |
1766 |
313.25 |
| Jun 08 2023 |
1807 |
313.25 |
| Jun 01 2023 |
1793 |
313.25 |
| May 25 2023 |
1748 |
313.25 |
| May 18 2023 |
1751 |
313.25 |
| May 11 2023 |
1841 |
313.25 |
| May 04 2023 |
1831 |
313.25 |
| Apr 27 2023 |
1765 |
313.25 |
| Apr 20 2023 |
1697 |
313.25 |
| Apr 13 2023 |
1664 |
313.25 |
| Apr 06 2023 |
1623 |
313.25 |
| Mar 30 2023 |
1491 |
313.25 |
| Mar 23 2023 |
1487 |
313.25 |
| Mar 16 2023 |
1487 |
313.25 |
| Mar 09 2023 |
1485 |
313.25 |
| Mar 02 2023 |
1485 |
313.25 |
| Feb 23 2023 |
1495 |
313.25 |
| Feb 16 2023 |
1488 |
313.25 |
| Feb 09 2023 |
1488 |
313.25 |
| Feb 02 2023 |
1483 |
313.25 |
| Jan 26 2023 |
1481 |
313.25 |
| Jan 19 2023 |
1483 |
313.25 |
| Jan 12 2023 |
1484 |
313.25 |
| Jan 05 2023 |
1484 |
313.25 |
| Dec 29 2022 |
1484 |
313.25 |
| Dec 22 2022 |
1484 |
313.25 |
| Dec 15 2022 |
1485 |
313.25 |
| Dec 08 2022 |
1494 |
313.25 |
| Dec 01 2022 |
1496 |
313.25 |
| Nov 24 2022 |
1496 |
313.25 |
| Nov 17 2022 |
1491 |
313.25 |
| Nov 10 2022 |
1503 |
313.25 |
| Nov 03 2022 |
1493 |
313.25 |
| Oct 27 2022 |
1495 |
313.25 |
| Oct 20 2022 |
1494 |
313.25 |
| Oct 13 2022 |
1495 |
313.25 |
| Oct 06 2022 |
1495 |
313.25 |
| Sep 29 2022 |
1494 |
313.25 |
| Sep 22 2022 |
1482 |
313.25 |
| Sep 15 2022 |
1490 |
313.25 |
| Sep 08 2022 |
1478 |
313.25 |
| Sep 01 2022 |
1472 |
313.25 |
| Aug 25 2022 |
1471 |
313.25 |
| Aug 18 2022 |
1478 |
313.25 |
| Aug 11 2022 |
1479 |
313.25 |
| Aug 04 2022 |
1479 |
313.25 |
| Jul 28 2022 |
1479 |
313.25 |
| Jul 21 2022 |
1499 |
313.25 |
| Jul 14 2022 |
1498 |
313.25 |
| Jul 07 2022 |
1499 |
313.25 |
| Jun 30 2022 |
1499 |
313.25 |
| Jun 23 2022 |
1480 |
313.25 |
| Jun 16 2022 |
1482 |
313.25 |
