| Oct 16 2024 |
6741 |
345.74 |
| Oct 09 2024 |
6960 |
345.74 |
| Oct 02 2024 |
2116 |
345.74 |
| Sep 25 2024 |
2612 |
359.8 |
| Sep 18 2024 |
2536 |
359.8 |
| Sep 11 2024 |
2352 |
359.8 |
| Sep 04 2024 |
2343 |
359.8 |
| Aug 28 2024 |
1554 |
367.19 |
| Aug 21 2024 |
1611 |
367.19 |
| Aug 14 2024 |
1562 |
364.68 |
| Aug 07 2024 |
1562 |
364.68 |
| Jul 31 2024 |
1578 |
364.68 |
| Jul 24 2024 |
1519 |
364.68 |
| Jul 17 2024 |
1531 |
364.68 |
| Jul 10 2024 |
1494 |
364.68 |
| Jul 03 2024 |
1498 |
364.68 |
| Jun 26 2024 |
1429 |
364.68 |
| Jun 19 2024 |
1476 |
364.68 |
| Jun 12 2024 |
1453 |
364.68 |
| Jun 05 2024 |
1409 |
364.68 |
| May 29 2024 |
1402 |
364.68 |
| May 22 2024 |
1348 |
364.68 |
| May 15 2024 |
1390 |
364.68 |
| May 08 2024 |
1375 |
364.68 |
| May 01 2024 |
1390 |
364.68 |
| Apr 24 2024 |
1902 |
349.05 |
| Apr 17 2024 |
1979 |
349.05 |
| Apr 10 2024 |
1978 |
349.05 |
| Apr 03 2024 |
1981 |
349.05 |
| Mar 27 2024 |
1958 |
349.05 |
| Mar 21 2024 |
1965 |
349.05 |
| Mar 14 2024 |
1960 |
349.05 |
| Mar 07 2024 |
1967 |
349.05 |
| Feb 29 2024 |
1970 |
349.05 |
| Feb 22 2024 |
1973 |
349.05 |
| Feb 15 2024 |
1994 |
349.05 |
| Feb 08 2024 |
2001 |
349.05 |
| Feb 01 2024 |
2009 |
349.05 |
| Jan 25 2024 |
2015 |
349.05 |
| Jan 18 2024 |
2018 |
349.05 |
| Jan 11 2024 |
2023 |
349.05 |
| Jan 04 2024 |
2023 |
349.05 |
| Dec 28 2023 |
2020 |
349.05 |
| Dec 21 2023 |
2020 |
349.05 |
| Dec 14 2023 |
2020 |
349.05 |
| Dec 07 2023 |
2006 |
349.05 |
| Nov 30 2023 |
2226 |
334.25 |
| Nov 23 2023 |
2243 |
334.25 |
| Nov 16 2023 |
2284 |
334.25 |
| Nov 09 2023 |
2261 |
334.25 |
| Nov 02 2023 |
2241 |
334.25 |
| Oct 26 2023 |
2251 |
334.25 |
| Oct 19 2023 |
2229 |
334.25 |
| Oct 12 2023 |
2221 |
334.25 |
| Oct 05 2023 |
2224 |
334.25 |
| Sep 28 2023 |
2255 |
334.25 |
| Sep 21 2023 |
2268 |
334.25 |
| Sep 14 2023 |
2287 |
334.25 |
| Sep 07 2023 |
2292 |
334.25 |
| Aug 31 2023 |
2287 |
334.25 |
| Aug 24 2023 |
2306 |
334.25 |
| Aug 17 2023 |
2328 |
334.25 |
| Aug 10 2023 |
2330 |
334.25 |
| Aug 03 2023 |
2327 |
334.25 |
| Jul 27 2023 |
2318 |
334.25 |
| Jul 20 2023 |
2313 |
334.25 |
| Jul 13 2023 |
2339 |
334.25 |
| Jul 06 2023 |
2324 |
334.25 |
| Jun 29 2023 |
2336 |
334.25 |
| Jun 22 2023 |
2428 |
334.25 |
| Jun 15 2023 |
2420 |
334.25 |
| Jun 08 2023 |
2464 |
334.25 |
| Jun 01 2023 |
2450 |
334.25 |
| May 25 2023 |
2390 |
334.25 |
| May 18 2023 |
2385 |
334.25 |
| May 11 2023 |
2496 |
334.25 |
| May 04 2023 |
2468 |
334.25 |
| Apr 27 2023 |
2404 |
334.25 |
| Apr 20 2023 |
2319 |
334.25 |
| Apr 13 2023 |
2285 |
334.25 |
| Apr 06 2023 |
2248 |
334.25 |
| Mar 30 2023 |
2068 |
334.25 |
| Mar 23 2023 |
2063 |
334.25 |
| Mar 16 2023 |
2062 |
334.25 |
| Mar 09 2023 |
2062 |
334.25 |
| Mar 02 2023 |
2069 |
334.25 |
| Feb 23 2023 |
2086 |
334.25 |
| Feb 16 2023 |
2081 |
334.25 |
| Feb 09 2023 |
2081 |
334.25 |
| Feb 02 2023 |
2069 |
334.25 |
| Jan 26 2023 |
2066 |
334.25 |
| Jan 19 2023 |
2069 |
334.25 |
| Jan 12 2023 |
2070 |
334.25 |
| Jan 05 2023 |
2070 |
334.25 |
| Dec 29 2022 |
2070 |
334.25 |
| Dec 22 2022 |
2070 |
334.25 |
| Dec 15 2022 |
2073 |
334.25 |
| Dec 08 2022 |
2081 |
334.25 |
| Dec 01 2022 |
2082 |
334.25 |
| Nov 24 2022 |
2082 |
334.25 |
| Nov 17 2022 |
2079 |
334.25 |
| Nov 10 2022 |
2097 |
334.25 |
| Nov 03 2022 |
2088 |
334.25 |
| Oct 27 2022 |
2089 |
334.25 |
| Oct 20 2022 |
2090 |
334.25 |
| Oct 13 2022 |
2089 |
334.25 |
| Oct 06 2022 |
2091 |
334.25 |
| Sep 29 2022 |
2090 |
334.25 |
| Sep 22 2022 |
2060 |
334.25 |
| Sep 15 2022 |
2068 |
334.25 |
| Sep 08 2022 |
2046 |
334.25 |
| Sep 01 2022 |
2043 |
334.25 |
| Aug 25 2022 |
2041 |
334.25 |
| Aug 18 2022 |
2048 |
334.25 |
| Aug 11 2022 |
2049 |
334.25 |
| Aug 04 2022 |
2049 |
334.25 |
| Jul 28 2022 |
2050 |
334.25 |
| Jul 21 2022 |
2066 |
334.25 |
| Jul 14 2022 |
2067 |
334.25 |
| Jul 07 2022 |
2064 |
334.25 |
| Jun 30 2022 |
2064 |
334.25 |
| Jun 23 2022 |
2040 |
334.25 |
| Jun 16 2022 |
2043 |
334.25 |
