| Aug 12 2025 |
6084 |
332.66 |
| Aug 05 2025 |
5599 |
332.66 |
| Jul 29 2025 |
5666 |
332.66 |
| Jul 22 2025 |
5704 |
332.66 |
| Jul 15 2025 |
6009 |
332.66 |
| Jul 08 2025 |
6204 |
332.66 |
| Jul 01 2025 |
6139 |
332.66 |
| Jun 24 2025 |
6101 |
332.66 |
| Jun 17 2025 |
5352 |
291.33 |
| Jun 10 2025 |
5365 |
291.33 |
| Jun 03 2025 |
5279 |
291.33 |
| May 27 2025 |
5313 |
291.33 |
| May 20 2025 |
5535 |
291.33 |
| May 13 2025 |
3330 |
277.55 |
| May 06 2025 |
3238 |
277.55 |
| Apr 29 2025 |
3314 |
277.55 |
| Apr 22 2025 |
3271 |
277.55 |
| Apr 15 2025 |
3294 |
277.55 |
| Apr 08 2025 |
3216 |
277.55 |
| Apr 01 2025 |
3205 |
277.55 |
| Mar 25 2025 |
3211 |
277.55 |
| Mar 18 2025 |
3200 |
277.55 |
| Mar 11 2025 |
3151 |
277.55 |
| Mar 04 2025 |
3121 |
277.55 |
| Feb 25 2025 |
3111 |
277.55 |
| Feb 18 2025 |
3109 |
277.55 |
| Feb 11 2025 |
3109 |
277.55 |
| Feb 04 2025 |
3104 |
277.55 |
| Jan 29 2025 |
3118 |
277.55 |
| Jan 22 2025 |
3126 |
277.55 |
| Jan 15 2025 |
3131 |
277.55 |
| Jan 08 2025 |
3131 |
277.55 |
| Jan 01 2025 |
4115 |
250 |
| Dec 25 2024 |
4115 |
250 |
| Dec 18 2024 |
4108 |
250 |
| Dec 11 2024 |
4108 |
250 |
| Dec 04 2024 |
4109 |
250 |
| Nov 27 2024 |
4108 |
250 |
| Nov 20 2024 |
4111 |
250 |
| Nov 13 2024 |
4153 |
250 |
| Nov 06 2024 |
4163 |
250 |
| Oct 30 2024 |
4165 |
250 |
| Oct 23 2024 |
4204 |
250 |
| Oct 16 2024 |
3226 |
287.59 |
| Oct 09 2024 |
3261 |
287.59 |
| Oct 02 2024 |
379 |
293.35 |
| Sep 25 2024 |
396 |
293.35 |
| Sep 18 2024 |
426 |
298.9 |
| Sep 11 2024 |
414 |
298.9 |
| Sep 04 2024 |
399 |
291.1 |
| Aug 28 2024 |
408 |
291.1 |
| Aug 21 2024 |
438 |
291.1 |
| Aug 14 2024 |
451 |
291.1 |
| Aug 07 2024 |
451 |
291.1 |
| Jul 31 2024 |
460 |
291.1 |
| Jul 24 2024 |
440 |
291.1 |
| Jul 17 2024 |
448 |
291.1 |
| Jul 10 2024 |
427 |
291.1 |
| Jul 03 2024 |
583 |
310.6 |
| Jun 26 2024 |
549 |
310.6 |
| Jun 19 2024 |
596 |
310.6 |
| Jun 12 2024 |
580 |
310.6 |
| Jun 05 2024 |
855 |
333.15 |
| May 29 2024 |
860 |
333.15 |
| May 22 2024 |
810 |
333.15 |
| May 15 2024 |
843 |
333.15 |
| May 08 2024 |
824 |
333.15 |
| May 01 2024 |
842 |
333.15 |
| Apr 24 2024 |
1525 |
330.05 |
| Apr 17 2024 |
1592 |
330.05 |
| Apr 10 2024 |
1603 |
330.05 |
| Apr 03 2024 |
1615 |
330.05 |
| Mar 27 2024 |
1591 |
330.05 |
| Mar 21 2024 |
1596 |
330.05 |
| Mar 14 2024 |
1585 |
330.05 |
| Mar 07 2024 |
1590 |
330.05 |
| Feb 29 2024 |
1592 |
330.05 |
| Feb 22 2024 |
1593 |
330.05 |
| Feb 15 2024 |
1610 |
330.05 |
| Feb 08 2024 |
1612 |
330.05 |
| Feb 01 2024 |
1618 |
330.05 |
| Jan 25 2024 |
1622 |
330.05 |
| Jan 18 2024 |
1624 |
330.05 |
| Jan 11 2024 |
1626 |
330.05 |
| Jan 04 2024 |
1626 |
330.05 |
| Dec 28 2023 |
1626 |
330.05 |
| Dec 21 2023 |
1626 |
330.05 |
| Dec 14 2023 |
1626 |
330.05 |
| Dec 07 2023 |
1613 |
330.05 |
| Nov 30 2023 |
2667 |
347.38 |
| Nov 23 2023 |
2681 |
347.38 |
| Nov 16 2023 |
2722 |
347.38 |
| Nov 09 2023 |
2705 |
347.38 |
| Nov 02 2023 |
2680 |
347.38 |
| Oct 26 2023 |
2687 |
347.38 |
| Oct 19 2023 |
2660 |
347.38 |
| Oct 12 2023 |
2661 |
347.38 |
| Oct 05 2023 |
2663 |
347.38 |
| Sep 28 2023 |
2703 |
347.38 |
| Sep 21 2023 |
2714 |
347.38 |
| Sep 14 2023 |
2730 |
347.38 |
| Sep 07 2023 |
2739 |
347.38 |
| Aug 31 2023 |
2735 |
347.38 |
| Aug 24 2023 |
2764 |
347.38 |
| Aug 17 2023 |
2790 |
347.38 |
| Aug 10 2023 |
2792 |
347.38 |
| Aug 03 2023 |
2788 |
347.38 |
| Jul 27 2023 |
2781 |
347.38 |
| Jul 20 2023 |
2773 |
347.38 |
| Jul 13 2023 |
2806 |
347.38 |
| Jul 06 2023 |
2797 |
347.38 |
| Jun 29 2023 |
2811 |
347.38 |
| Jun 22 2023 |
2913 |
347.38 |
| Jun 15 2023 |
2891 |
347.38 |
| Jun 08 2023 |
2930 |
347.38 |
| Jun 01 2023 |
2915 |
347.38 |
| May 25 2023 |
2836 |
347.38 |
| May 18 2023 |
2829 |
347.38 |
| May 11 2023 |
2951 |
347.38 |
| May 04 2023 |
2905 |
347.38 |
| Apr 27 2023 |
2858 |
347.38 |
| Apr 20 2023 |
2740 |
347.38 |
| Apr 13 2023 |
2704 |
347.38 |
| Apr 06 2023 |
2681 |
347.38 |
| Mar 30 2023 |
2465 |
347.38 |
| Mar 23 2023 |
2471 |
347.38 |
| Mar 16 2023 |
2466 |
347.38 |
| Mar 09 2023 |
2470 |
347.38 |
| Mar 02 2023 |
2476 |
347.38 |
| Feb 23 2023 |
2491 |
347.38 |
| Feb 16 2023 |
2486 |
347.38 |
| Feb 09 2023 |
2486 |
347.38 |
| Feb 02 2023 |
2466 |
347.38 |
| Jan 26 2023 |
2463 |
347.38 |
| Jan 19 2023 |
2466 |
347.38 |
| Jan 12 2023 |
2467 |
347.38 |
| Jan 05 2023 |
2467 |
347.38 |
| Dec 29 2022 |
2467 |
347.38 |
| Dec 22 2022 |
2467 |
347.38 |
| Dec 15 2022 |
2470 |
347.38 |
| Dec 08 2022 |
2482 |
347.38 |
| Dec 01 2022 |
2483 |
347.38 |
| Nov 24 2022 |
2483 |
347.38 |
| Nov 17 2022 |
2481 |
347.38 |
| Nov 10 2022 |
2500 |
347.38 |
| Nov 03 2022 |
2489 |
347.38 |
| Oct 27 2022 |
2491 |
347.38 |
| Oct 20 2022 |
2493 |
347.38 |
| Oct 13 2022 |
2496 |
347.38 |
| Oct 06 2022 |
2496 |
347.38 |
| Sep 29 2022 |
2489 |
347.38 |
| Sep 22 2022 |
2456 |
347.38 |
| Sep 15 2022 |
2467 |
347.38 |
| Sep 08 2022 |
2425 |
347.38 |
| Sep 01 2022 |
2422 |
347.38 |
| Aug 25 2022 |
2421 |
347.38 |
| Aug 18 2022 |
2428 |
347.38 |
| Aug 11 2022 |
2429 |
347.38 |
| Aug 04 2022 |
2429 |
347.38 |
| Jul 28 2022 |
2431 |
347.38 |
| Jul 21 2022 |
2449 |
347.38 |
| Jul 14 2022 |
2451 |
347.38 |
| Jul 07 2022 |
2452 |
347.38 |
| Jun 30 2022 |
2452 |
347.38 |
| Jun 23 2022 |
2415 |
347.38 |
| Jun 16 2022 |
2420 |
347.38 |
