| Jun 06 2026 |
2768 |
219.95 |
| Jun 02 2026 |
2769 |
219.95 |
| May 26 2026 |
2762 |
219.95 |
| May 19 2026 |
2771 |
219.95 |
| May 12 2026 |
2747 |
217.52 |
| May 05 2026 |
2780 |
217.52 |
| Apr 28 2026 |
2782 |
217.52 |
| Apr 21 2026 |
2806 |
217.32 |
| Apr 14 2026 |
2744 |
217.32 |
| Apr 07 2026 |
2706 |
217.32 |
| Mar 31 2026 |
2754 |
217.32 |
| Mar 24 2026 |
2557 |
202.58 |
| Mar 17 2026 |
2542 |
202.58 |
| Mar 10 2026 |
2558 |
202.58 |
| Mar 03 2026 |
2551 |
202.58 |
| Feb 24 2026 |
2544 |
202.58 |
| Feb 17 2026 |
2531 |
202.58 |
| Feb 10 2026 |
2529 |
202.58 |
| Feb 03 2026 |
2532 |
202.58 |
| Jan 27 2026 |
2536 |
202.58 |
| Jan 20 2026 |
2534 |
202.58 |
| Jan 13 2026 |
2535 |
202.58 |
| Jan 06 2026 |
2535 |
202.58 |
| Dec 30 2025 |
2535 |
202.58 |
| Dec 23 2025 |
2532 |
202.58 |
| Dec 16 2025 |
2535 |
202.58 |
| Dec 09 2025 |
2534 |
202.58 |
| Dec 02 2025 |
2536 |
202.58 |
| Nov 25 2025 |
2536 |
202.58 |
| Nov 18 2025 |
2537 |
202.58 |
| Nov 11 2025 |
2541 |
202.58 |
| Nov 04 2025 |
2543 |
202.58 |
| Oct 28 2025 |
2528 |
202.58 |
| Oct 21 2025 |
2521 |
202.58 |
| Oct 14 2025 |
2514 |
202.58 |
| Oct 07 2025 |
2519 |
202.58 |
| Sep 30 2025 |
2509 |
202.58 |
| Sep 23 2025 |
2515 |
202.58 |
| Sep 16 2025 |
2522 |
202.58 |
| Sep 09 2025 |
2513 |
202.58 |
| Sep 02 2025 |
2512 |
202.58 |
| Aug 26 2025 |
2284 |
202.58 |
| Aug 19 2025 |
2341 |
207.59 |
| Aug 12 2025 |
2287 |
207.59 |
| Aug 05 2025 |
2071 |
207.59 |
| Jul 29 2025 |
2082 |
207.59 |
| Jul 22 2025 |
2086 |
207.59 |
| Jul 15 2025 |
2184 |
208.99 |
| Jul 08 2025 |
2038 |
189.52 |
| Jul 01 2025 |
2062 |
189.52 |
| Jun 24 2025 |
2022 |
189.52 |
| Jun 17 2025 |
1693 |
170.25 |
| Jun 10 2025 |
1838 |
177.35 |
| Jun 03 2025 |
1830 |
177.35 |
| May 27 2025 |
1816 |
177.35 |
| May 20 2025 |
1684 |
169.73 |
| May 13 2025 |
1551 |
164.62 |
| May 06 2025 |
1518 |
164.62 |
| Apr 29 2025 |
854 |
146.69 |
| Apr 22 2025 |
846 |
146.69 |
| Apr 15 2025 |
849 |
146.69 |
| Apr 08 2025 |
818 |
146.69 |
| Apr 01 2025 |
596 |
141.39 |
| Mar 25 2025 |
594 |
141.39 |
| Mar 18 2025 |
578 |
141.39 |
| Mar 11 2025 |
575 |
141.39 |
| Mar 04 2025 |
573 |
141.39 |
| Feb 25 2025 |
563 |
141.39 |
| Feb 18 2025 |
567 |
141.39 |
| Feb 11 2025 |
567 |
141.39 |
| Feb 04 2025 |
562 |
141.39 |
| Jan 29 2025 |
562 |
141.39 |
| Jan 22 2025 |
565 |
141.39 |
| Jan 15 2025 |
569 |
141.39 |
| Jan 08 2025 |
570 |
141.39 |
| Jan 01 2025 |
570 |
141.39 |
| Dec 25 2024 |
570 |
141.39 |
| Dec 18 2024 |
571 |
141.39 |
| Dec 11 2024 |
571 |
141.39 |
| Dec 04 2024 |
571 |
141.39 |
| Nov 27 2024 |
571 |
141.39 |
| Nov 20 2024 |
572 |
141.39 |
| Nov 13 2024 |
572 |
141.39 |
| Nov 06 2024 |
572 |
141.39 |
| Oct 30 2024 |
572 |
141.39 |
| Oct 23 2024 |
574 |
141.39 |
| Oct 16 2024 |
1847 |
189.52 |
| Oct 09 2024 |
1883 |
189.52 |
| Oct 02 2024 |
47 |
189.52 |
| Sep 25 2024 |
48 |
189.52 |
| Sep 18 2024 |
48 |
189.52 |
| Sep 11 2024 |
45 |
189.52 |
| Sep 04 2024 |
61 |
189.52 |
| Aug 28 2024 |
61 |
189.52 |
| Aug 21 2024 |
77 |
189.52 |
| Aug 14 2024 |
77 |
189.52 |
| Aug 07 2024 |
77 |
189.52 |
| Jul 31 2024 |
77 |
189.52 |
| Jul 24 2024 |
77 |
189.52 |
| Jul 17 2024 |
81 |
189.52 |
| Jul 10 2024 |
88 |
206.03 |
| Jul 03 2024 |
338 |
239.04 |
| Jun 26 2024 |
336 |
239.04 |
| Jun 19 2024 |
351 |
239.04 |
| Jun 12 2024 |
355 |
239.04 |
| Jun 05 2024 |
1554 |
333.92 |
| May 29 2024 |
1568 |
333.92 |
| May 22 2024 |
1537 |
333.92 |
| May 15 2024 |
834 |
291.31 |
| May 08 2024 |
781 |
291.31 |
| May 01 2024 |
779 |
291.31 |
| Apr 24 2024 |
1499 |
328.53 |
| Apr 17 2024 |
1565 |
328.53 |
| Apr 10 2024 |
1577 |
328.53 |
| Apr 03 2024 |
1586 |
328.53 |
| Mar 27 2024 |
1564 |
328.53 |
| Mar 21 2024 |
1570 |
328.53 |
| Mar 14 2024 |
1560 |
328.53 |
| Mar 07 2024 |
1565 |
328.53 |
| Feb 29 2024 |
1567 |
328.53 |
| Feb 22 2024 |
1569 |
328.53 |
| Feb 15 2024 |
1585 |
328.53 |
| Feb 08 2024 |
1587 |
328.53 |
| Feb 01 2024 |
1594 |
328.53 |
| Jan 25 2024 |
1597 |
328.53 |
| Jan 18 2024 |
1598 |
328.53 |
| Jan 11 2024 |
1600 |
328.53 |
| Jan 04 2024 |
1600 |
328.53 |
| Dec 28 2023 |
1600 |
328.53 |
| Dec 21 2023 |
1600 |
328.53 |
| Dec 14 2023 |
1600 |
328.53 |
| Dec 07 2023 |
1587 |
328.53 |
| Nov 30 2023 |
1489 |
326.74 |
| Nov 23 2023 |
1469 |
326.74 |
| Nov 16 2023 |
1360 |
326.74 |
| Nov 09 2023 |
1273 |
326.74 |
| Nov 02 2023 |
1268 |
326.74 |
| Oct 26 2023 |
1260 |
326.74 |
| Oct 19 2023 |
1260 |
326.74 |
| Oct 12 2023 |
1273 |
326.74 |
| Oct 05 2023 |
1265 |
326.74 |
| Sep 28 2023 |
1262 |
326.74 |
| Sep 21 2023 |
1257 |
326.74 |
| Sep 14 2023 |
1280 |
326.74 |
| Sep 07 2023 |
1274 |
326.74 |
| Aug 31 2023 |
1271 |
326.74 |
| Aug 24 2023 |
1274 |
326.74 |
| Aug 17 2023 |
1288 |
326.74 |
| Aug 10 2023 |
1288 |
326.74 |
| Aug 03 2023 |
1291 |
326.74 |
| Jul 27 2023 |
1297 |
326.74 |
| Jul 20 2023 |
1259 |
326.74 |
| Jul 13 2023 |
1268 |
326.74 |
| Jul 06 2023 |
1232 |
326.74 |
| Jun 29 2023 |
1146 |
326.74 |
| Jun 22 2023 |
1160 |
326.74 |
| Jun 15 2023 |
1079 |
326.74 |
| Jun 08 2023 |
1077 |
326.74 |
| Jun 01 2023 |
1062 |
326.74 |
| May 25 2023 |
3535 |
365.75 |
| May 18 2023 |
3529 |
365.75 |
| May 11 2023 |
3670 |
365.75 |
| May 04 2023 |
3591 |
365.75 |
| Apr 27 2023 |
3553 |
365.75 |
| Apr 20 2023 |
3401 |
365.75 |
| Apr 13 2023 |
3363 |
365.75 |
| Apr 06 2023 |
3347 |
365.75 |
| Mar 30 2023 |
3093 |
365.75 |
| Mar 23 2023 |
3108 |
365.75 |
| Mar 16 2023 |
3093 |
365.75 |
| Mar 09 2023 |
3099 |
365.75 |
| Mar 02 2023 |
3109 |
365.75 |
| Feb 23 2023 |
3135 |
365.75 |
| Feb 16 2023 |
3133 |
365.75 |
| Feb 09 2023 |
3133 |
365.75 |
| Feb 02 2023 |
3104 |
365.75 |
| Jan 26 2023 |
3097 |
365.75 |
| Jan 19 2023 |
3104 |
365.75 |
| Jan 12 2023 |
3105 |
365.75 |
| Jan 05 2023 |
3105 |
365.75 |
| Dec 29 2022 |
3105 |
365.75 |
| Dec 22 2022 |
3105 |
365.75 |
| Dec 15 2022 |
3107 |
365.75 |
| Dec 08 2022 |
3125 |
365.75 |
| Dec 01 2022 |
3125 |
365.75 |
| Nov 24 2022 |
3125 |
365.75 |
| Nov 17 2022 |
3129 |
365.75 |
| Nov 10 2022 |
3165 |
365.75 |
| Nov 03 2022 |
3154 |
365.75 |
| Oct 27 2022 |
3158 |
365.75 |
| Oct 20 2022 |
3157 |
365.75 |
| Oct 13 2022 |
3168 |
365.75 |
| Oct 06 2022 |
3168 |
365.75 |
| Sep 29 2022 |
3163 |
365.75 |
| Sep 22 2022 |
3113 |
365.75 |
| Sep 15 2022 |
3129 |
365.75 |
| Sep 08 2022 |
3063 |
365.75 |
| Sep 01 2022 |
3061 |
365.75 |
| Aug 25 2022 |
3063 |
365.75 |
| Aug 18 2022 |
3070 |
365.75 |
| Aug 11 2022 |
3071 |
365.75 |
| Aug 04 2022 |
3071 |
365.75 |
| Jul 28 2022 |
3073 |
365.75 |
| Jul 21 2022 |
3094 |
365.75 |
| Jul 14 2022 |
3095 |
365.75 |
| Jul 07 2022 |
3100 |
365.75 |
| Jun 30 2022 |
3100 |
365.75 |
| Jun 23 2022 |
3051 |
365.75 |
| Jun 16 2022 |
3058 |
365.75 |
