| Oct 16 2024 |
7518 |
363.24 |
| Oct 09 2024 |
7762 |
363.24 |
| Oct 02 2024 |
2919 |
363.24 |
| Sep 25 2024 |
2463 |
356.62 |
| Sep 18 2024 |
2396 |
356.62 |
| Sep 11 2024 |
2232 |
356.62 |
| Sep 04 2024 |
2234 |
356.62 |
| Aug 28 2024 |
1164 |
349.85 |
| Aug 21 2024 |
1211 |
349.85 |
| Aug 14 2024 |
1305 |
353.47 |
| Aug 07 2024 |
1305 |
353.47 |
| Jul 31 2024 |
1323 |
353.47 |
| Jul 24 2024 |
1267 |
353.47 |
| Jul 17 2024 |
1274 |
353.47 |
| Jul 10 2024 |
1239 |
353.47 |
| Jul 03 2024 |
1244 |
353.47 |
| Jun 26 2024 |
1186 |
353.47 |
| Jun 19 2024 |
1236 |
353.47 |
| Jun 12 2024 |
1211 |
353.47 |
| Jun 05 2024 |
1190 |
353.47 |
| May 29 2024 |
1189 |
353.47 |
| May 22 2024 |
1127 |
353.47 |
| May 15 2024 |
1164 |
353.47 |
| May 08 2024 |
1145 |
353.47 |
| May 01 2024 |
1162 |
353.47 |
| Apr 24 2024 |
2107 |
356.45 |
| Apr 17 2024 |
2187 |
356.45 |
| Apr 10 2024 |
2177 |
356.45 |
| Apr 03 2024 |
2178 |
356.45 |
| Mar 27 2024 |
2154 |
356.45 |
| Mar 21 2024 |
2168 |
356.45 |
| Mar 14 2024 |
2160 |
356.45 |
| Mar 07 2024 |
2167 |
356.45 |
| Feb 29 2024 |
2172 |
356.45 |
| Feb 22 2024 |
2174 |
356.45 |
| Feb 15 2024 |
2197 |
356.45 |
| Feb 08 2024 |
2206 |
356.45 |
| Feb 01 2024 |
2212 |
356.45 |
| Jan 25 2024 |
2221 |
356.45 |
| Jan 18 2024 |
2223 |
356.45 |
| Jan 11 2024 |
2227 |
356.45 |
| Jan 04 2024 |
2227 |
356.45 |
| Dec 28 2023 |
2221 |
356.45 |
| Dec 21 2023 |
2221 |
356.45 |
| Dec 14 2023 |
2221 |
356.45 |
| Dec 07 2023 |
2208 |
356.45 |
| Nov 30 2023 |
3522 |
368.38 |
| Nov 23 2023 |
3531 |
368.38 |
| Nov 16 2023 |
3562 |
368.38 |
| Nov 09 2023 |
3533 |
368.38 |
| Nov 02 2023 |
3497 |
368.38 |
| Oct 26 2023 |
3507 |
368.38 |
| Oct 19 2023 |
3479 |
368.38 |
| Oct 12 2023 |
3488 |
368.38 |
| Oct 05 2023 |
3492 |
368.38 |
| Sep 28 2023 |
3524 |
368.38 |
| Sep 21 2023 |
3525 |
368.38 |
| Sep 14 2023 |
3542 |
368.38 |
| Sep 07 2023 |
3536 |
368.38 |
| Aug 31 2023 |
3538 |
368.38 |
| Aug 24 2023 |
3582 |
368.38 |
| Aug 17 2023 |
3612 |
368.38 |
| Aug 10 2023 |
3615 |
368.38 |
| Aug 03 2023 |
3613 |
368.38 |
| Jul 27 2023 |
3608 |
368.38 |
| Jul 20 2023 |
3610 |
368.38 |
| Jul 13 2023 |
3641 |
368.38 |
| Jul 06 2023 |
3651 |
368.38 |
| Jun 29 2023 |
3667 |
368.38 |
| Jun 22 2023 |
3781 |
368.38 |
| Jun 15 2023 |
3745 |
368.38 |
| Jun 08 2023 |
3797 |
368.38 |
| Jun 01 2023 |
3788 |
368.38 |
| May 25 2023 |
3662 |
368.38 |
| May 18 2023 |
3656 |
368.38 |
| May 11 2023 |
3798 |
368.38 |
| May 04 2023 |
3715 |
368.38 |
| Apr 27 2023 |
3683 |
368.38 |
| Apr 20 2023 |
3525 |
368.38 |
| Apr 13 2023 |
3486 |
368.38 |
| Apr 06 2023 |
3478 |
368.38 |
| Mar 30 2023 |
3215 |
368.38 |
| Mar 23 2023 |
3232 |
368.38 |
| Mar 16 2023 |
3218 |
368.38 |
| Mar 09 2023 |
3222 |
368.38 |
| Mar 02 2023 |
3231 |
368.38 |
| Feb 23 2023 |
3256 |
368.38 |
| Feb 16 2023 |
3253 |
368.38 |
| Feb 09 2023 |
3253 |
368.38 |
| Feb 02 2023 |
3222 |
368.38 |
| Jan 26 2023 |
3214 |
368.38 |
| Jan 19 2023 |
3221 |
368.38 |
| Jan 12 2023 |
3221 |
368.38 |
| Jan 05 2023 |
3221 |
368.38 |
| Dec 29 2022 |
3221 |
368.38 |
| Dec 22 2022 |
3221 |
368.38 |
| Dec 15 2022 |
3223 |
368.38 |
| Dec 08 2022 |
3243 |
368.38 |
| Dec 01 2022 |
3244 |
368.38 |
| Nov 24 2022 |
3244 |
368.38 |
| Nov 17 2022 |
3249 |
368.38 |
| Nov 10 2022 |
3287 |
368.38 |
| Nov 03 2022 |
3275 |
368.38 |
| Oct 27 2022 |
3279 |
368.38 |
| Oct 20 2022 |
3278 |
368.38 |
| Oct 13 2022 |
3289 |
368.38 |
| Oct 06 2022 |
3291 |
368.38 |
| Sep 29 2022 |
3283 |
368.38 |
| Sep 22 2022 |
3231 |
368.38 |
| Sep 15 2022 |
3248 |
368.38 |
| Sep 08 2022 |
3182 |
368.38 |
| Sep 01 2022 |
3178 |
368.38 |
| Aug 25 2022 |
3181 |
368.38 |
| Aug 18 2022 |
3188 |
368.38 |
| Aug 11 2022 |
3189 |
368.38 |
| Aug 04 2022 |
3189 |
368.38 |
| Jul 28 2022 |
3191 |
368.38 |
| Jul 21 2022 |
3209 |
368.38 |
| Jul 14 2022 |
3210 |
368.38 |
| Jul 07 2022 |
3216 |
368.38 |
| Jun 30 2022 |
3216 |
368.38 |
| Jun 23 2022 |
3167 |
368.38 |
| Jun 16 2022 |
3174 |
368.38 |
