| Oct 16 2024 |
11398 |
439.77 |
| Oct 09 2024 |
11683 |
439.77 |
| Oct 02 2024 |
6907 |
439.77 |
| Sep 25 2024 |
6771 |
441.31 |
| Sep 18 2024 |
6511 |
441.31 |
| Sep 11 2024 |
5925 |
441.31 |
| Sep 04 2024 |
5667 |
441.31 |
| Aug 28 2024 |
3488 |
446.4 |
| Aug 21 2024 |
3695 |
446.4 |
| Aug 14 2024 |
3762 |
446.4 |
| Aug 07 2024 |
3761 |
446.4 |
| Jul 31 2024 |
3791 |
446.4 |
| Jul 24 2024 |
3693 |
446.4 |
| Jul 17 2024 |
3718 |
446.4 |
| Jul 10 2024 |
3644 |
446.4 |
| Jul 03 2024 |
3651 |
446.4 |
| Jun 26 2024 |
3547 |
446.4 |
| Jun 19 2024 |
3568 |
446.4 |
| Jun 12 2024 |
3522 |
446.4 |
| Jun 05 2024 |
3287 |
446.4 |
| May 29 2024 |
3236 |
446.4 |
| May 22 2024 |
3161 |
446.4 |
| May 15 2024 |
3343 |
446.4 |
| May 08 2024 |
3372 |
446.4 |
| May 01 2024 |
3490 |
446.4 |
| Apr 24 2024 |
4028 |
416.24 |
| Apr 17 2024 |
4137 |
416.24 |
| Apr 10 2024 |
4031 |
416.24 |
| Apr 03 2024 |
4007 |
416.24 |
| Mar 27 2024 |
3972 |
416.24 |
| Mar 21 2024 |
3969 |
416.24 |
| Mar 14 2024 |
3965 |
416.24 |
| Mar 07 2024 |
3980 |
416.24 |
| Feb 29 2024 |
3989 |
416.24 |
| Feb 22 2024 |
3999 |
416.24 |
| Feb 15 2024 |
4030 |
416.24 |
| Feb 08 2024 |
4048 |
416.24 |
| Feb 01 2024 |
4060 |
416.24 |
| Jan 25 2024 |
4073 |
416.24 |
| Jan 18 2024 |
4092 |
416.24 |
| Jan 11 2024 |
4112 |
416.24 |
| Jan 04 2024 |
4112 |
416.24 |
| Dec 28 2023 |
4083 |
416.24 |
| Dec 21 2023 |
4083 |
416.24 |
| Dec 14 2023 |
4083 |
416.24 |
| Dec 07 2023 |
4053 |
416.24 |
| Nov 30 2023 |
3626 |
371 |
| Nov 23 2023 |
3635 |
371 |
| Nov 16 2023 |
3666 |
371 |
| Nov 09 2023 |
3638 |
371 |
| Nov 02 2023 |
3602 |
371 |
| Oct 26 2023 |
3613 |
371 |
| Oct 19 2023 |
3586 |
371 |
| Oct 12 2023 |
3597 |
371 |
| Oct 05 2023 |
3600 |
371 |
| Sep 28 2023 |
3629 |
371 |
| Sep 21 2023 |
3629 |
371 |
| Sep 14 2023 |
3648 |
371 |
| Sep 07 2023 |
3643 |
371 |
| Aug 31 2023 |
3647 |
371 |
| Aug 24 2023 |
3675 |
371 |
| Aug 17 2023 |
3705 |
371 |
| Aug 10 2023 |
3708 |
371 |
| Aug 03 2023 |
3705 |
371 |
| Jul 27 2023 |
3701 |
371 |
| Jul 20 2023 |
3705 |
371 |
| Jul 13 2023 |
3738 |
371 |
| Jul 06 2023 |
3753 |
371 |
| Jun 29 2023 |
3772 |
371 |
| Jun 22 2023 |
3885 |
371 |
| Jun 15 2023 |
3847 |
371 |
| Jun 08 2023 |
3899 |
371 |
| Jun 01 2023 |
3890 |
371 |
| May 25 2023 |
3743 |
371 |
| May 18 2023 |
3737 |
371 |
| May 11 2023 |
3890 |
371 |
| May 04 2023 |
3803 |
371 |
| Apr 27 2023 |
3769 |
371 |
| Apr 20 2023 |
3612 |
371 |
| Apr 13 2023 |
3573 |
371 |
| Apr 06 2023 |
3561 |
371 |
| Mar 30 2023 |
3288 |
371 |
| Mar 23 2023 |
3306 |
371 |
| Mar 16 2023 |
3293 |
371 |
| Mar 09 2023 |
3305 |
371 |
| Mar 02 2023 |
3307 |
371 |
| Feb 23 2023 |
3335 |
371 |
| Feb 16 2023 |
3331 |
371 |
| Feb 09 2023 |
3333 |
371 |
| Feb 02 2023 |
3301 |
371 |
| Jan 26 2023 |
3293 |
371 |
| Jan 19 2023 |
3303 |
371 |
| Jan 12 2023 |
3302 |
371 |
| Jan 05 2023 |
3304 |
371 |
| Dec 29 2022 |
3304 |
371 |
| Dec 22 2022 |
3302 |
371 |
| Dec 15 2022 |
3306 |
371 |
| Dec 08 2022 |
3326 |
371 |
| Dec 01 2022 |
3326 |
371 |
| Nov 24 2022 |
3326 |
371 |
| Nov 17 2022 |
3330 |
371 |
| Nov 10 2022 |
3367 |
371 |
| Nov 03 2022 |
3359 |
371 |
| Oct 27 2022 |
3360 |
371 |
| Oct 20 2022 |
3361 |
371 |
| Oct 13 2022 |
3374 |
371 |
| Oct 06 2022 |
3372 |
371 |
| Sep 29 2022 |
3364 |
371 |
| Sep 22 2022 |
3314 |
371 |
| Sep 15 2022 |
3333 |
371 |
| Sep 08 2022 |
3263 |
371 |
| Sep 01 2022 |
3259 |
371 |
| Aug 25 2022 |
3265 |
371 |
| Aug 18 2022 |
3271 |
371 |
| Aug 11 2022 |
3273 |
371 |
| Aug 04 2022 |
3273 |
371 |
| Jul 28 2022 |
3276 |
371 |
| Jul 21 2022 |
3295 |
371 |
| Jul 14 2022 |
3294 |
371 |
| Jul 07 2022 |
3302 |
371 |
| Jun 30 2022 |
3303 |
371 |
| Jun 23 2022 |
3252 |
371 |
| Jun 16 2022 |
3261 |
371 |
