| Oct 16 2024 |
6489 |
339.59 |
| Oct 09 2024 |
6702 |
339.59 |
| Oct 02 2024 |
1862 |
339.59 |
| Sep 25 2024 |
2644 |
360.42 |
| Sep 18 2024 |
2568 |
360.42 |
| Sep 11 2024 |
1414 |
367.36 |
| Sep 04 2024 |
1485 |
367.36 |
| Aug 28 2024 |
1649 |
370.84 |
| Aug 21 2024 |
1696 |
370.84 |
| Aug 14 2024 |
1767 |
372.92 |
| Aug 07 2024 |
1767 |
372.92 |
| Jul 31 2024 |
1788 |
372.92 |
| Jul 24 2024 |
1716 |
372.92 |
| Jul 17 2024 |
1732 |
372.92 |
| Jul 10 2024 |
1697 |
372.92 |
| Jul 03 2024 |
1704 |
372.92 |
| Jun 26 2024 |
1635 |
372.92 |
| Jun 19 2024 |
1682 |
372.92 |
| Jun 12 2024 |
1653 |
372.92 |
| Jun 05 2024 |
1593 |
372.92 |
| May 29 2024 |
1593 |
372.92 |
| May 22 2024 |
1536 |
372.92 |
| May 15 2024 |
1584 |
372.92 |
| May 08 2024 |
1572 |
372.92 |
| May 01 2024 |
1592 |
372.92 |
| Apr 24 2024 |
2529 |
370.92 |
| Apr 17 2024 |
2613 |
370.92 |
| Apr 10 2024 |
2579 |
370.92 |
| Apr 03 2024 |
2572 |
370.92 |
| Mar 27 2024 |
2545 |
370.92 |
| Mar 21 2024 |
2551 |
370.92 |
| Mar 14 2024 |
2545 |
370.92 |
| Mar 07 2024 |
2555 |
370.92 |
| Feb 29 2024 |
2560 |
370.92 |
| Feb 22 2024 |
2563 |
370.92 |
| Feb 15 2024 |
2593 |
370.92 |
| Feb 08 2024 |
2600 |
370.92 |
| Feb 01 2024 |
2605 |
370.92 |
| Jan 25 2024 |
2615 |
370.92 |
| Jan 18 2024 |
2619 |
370.92 |
| Jan 11 2024 |
2624 |
370.92 |
| Jan 04 2024 |
2624 |
370.92 |
| Dec 28 2023 |
2614 |
370.92 |
| Dec 21 2023 |
2614 |
370.92 |
| Dec 14 2023 |
2614 |
370.92 |
| Dec 07 2023 |
2597 |
370.92 |
| Nov 30 2023 |
3851 |
376.25 |
| Nov 23 2023 |
3857 |
376.25 |
| Nov 16 2023 |
3877 |
376.25 |
| Nov 09 2023 |
3843 |
376.25 |
| Nov 02 2023 |
3843 |
376.25 |
| Oct 26 2023 |
3853 |
376.25 |
| Oct 19 2023 |
3789 |
376.25 |
| Oct 12 2023 |
3801 |
376.25 |
| Oct 05 2023 |
3810 |
376.25 |
| Sep 28 2023 |
3838 |
376.25 |
| Sep 21 2023 |
3831 |
376.25 |
| Sep 14 2023 |
3844 |
376.25 |
| Sep 07 2023 |
3834 |
376.25 |
| Aug 31 2023 |
3840 |
376.25 |
| Aug 24 2023 |
3885 |
376.25 |
| Aug 17 2023 |
3919 |
376.25 |
| Aug 10 2023 |
3922 |
376.25 |
| Aug 03 2023 |
3918 |
376.25 |
| Jul 27 2023 |
3915 |
376.25 |
| Jul 20 2023 |
3921 |
376.25 |
| Jul 13 2023 |
3953 |
376.25 |
| Jul 06 2023 |
3970 |
376.25 |
| Jun 29 2023 |
3990 |
376.25 |
| Jun 22 2023 |
4107 |
376.25 |
| Jun 15 2023 |
4103 |
376.25 |
| Jun 08 2023 |
4155 |
376.25 |
| Jun 01 2023 |
4145 |
376.25 |
| May 25 2023 |
3954 |
376.25 |
| May 18 2023 |
3942 |
376.25 |
| May 11 2023 |
4088 |
376.25 |
| May 04 2023 |
3996 |
376.25 |
| Apr 27 2023 |
3967 |
376.25 |
| Apr 20 2023 |
3844 |
376.25 |
| Apr 13 2023 |
3765 |
376.25 |
| Apr 06 2023 |
3764 |
376.25 |
| Mar 30 2023 |
3495 |
376.25 |
| Mar 23 2023 |
3516 |
376.25 |
| Mar 16 2023 |
3499 |
376.25 |
| Mar 09 2023 |
3503 |
376.25 |
| Mar 02 2023 |
3512 |
376.25 |
| Feb 23 2023 |
3540 |
376.25 |
| Feb 16 2023 |
3540 |
376.25 |
| Feb 09 2023 |
3539 |
376.25 |
| Feb 02 2023 |
3507 |
376.25 |
| Jan 26 2023 |
3499 |
376.25 |
| Jan 19 2023 |
3511 |
376.25 |
| Jan 12 2023 |
3520 |
376.25 |
| Jan 05 2023 |
3519 |
376.25 |
| Dec 29 2022 |
3521 |
376.25 |
| Dec 22 2022 |
3521 |
376.25 |
| Dec 15 2022 |
3514 |
376.25 |
| Dec 08 2022 |
3535 |
376.25 |
| Dec 01 2022 |
3533 |
376.25 |
| Nov 24 2022 |
3533 |
376.25 |
| Nov 17 2022 |
3539 |
376.25 |
| Nov 10 2022 |
3579 |
376.25 |
| Nov 03 2022 |
3563 |
376.25 |
| Oct 27 2022 |
3566 |
376.25 |
| Oct 20 2022 |
3567 |
376.25 |
| Oct 13 2022 |
3578 |
376.25 |
| Oct 06 2022 |
3580 |
376.25 |
| Sep 29 2022 |
3565 |
376.25 |
| Sep 22 2022 |
3510 |
376.25 |
| Sep 15 2022 |
3528 |
376.25 |
| Sep 08 2022 |
3447 |
376.25 |
| Sep 01 2022 |
3449 |
376.25 |
| Aug 25 2022 |
3453 |
376.25 |
| Aug 18 2022 |
3461 |
376.25 |
| Aug 11 2022 |
3460 |
376.25 |
| Aug 04 2022 |
3460 |
376.25 |
| Jul 28 2022 |
3468 |
376.25 |
| Jul 21 2022 |
3484 |
376.25 |
| Jul 14 2022 |
3487 |
376.25 |
| Jul 07 2022 |
3495 |
376.25 |
| Jun 30 2022 |
3493 |
376.25 |
| Jun 23 2022 |
3435 |
376.25 |
| Jun 16 2022 |
3441 |
376.25 |
