| Mar 03 2026 |
4556 |
363.13 |
| Feb 24 2026 |
4579 |
363.13 |
| Feb 17 2026 |
4570 |
363.13 |
| Feb 10 2026 |
4572 |
363.13 |
| Feb 03 2026 |
4581 |
363.13 |
| Jan 27 2026 |
4603 |
363.13 |
| Jan 20 2026 |
4599 |
363.13 |
| Jan 13 2026 |
4606 |
363.13 |
| Jan 06 2026 |
4608 |
363.13 |
| Dec 30 2025 |
4614 |
363.13 |
| Dec 23 2025 |
4611 |
363.13 |
| Dec 16 2025 |
4615 |
363.13 |
| Dec 09 2025 |
4614 |
363.13 |
| Dec 02 2025 |
4614 |
363.13 |
| Nov 25 2025 |
4601 |
363.13 |
| Nov 18 2025 |
4610 |
363.13 |
| Nov 11 2025 |
4630 |
363.13 |
| Nov 04 2025 |
4642 |
363.13 |
| Oct 28 2025 |
4657 |
363.13 |
| Oct 21 2025 |
4665 |
363.13 |
| Oct 14 2025 |
4658 |
363.13 |
| Oct 07 2025 |
4649 |
363.13 |
| Sep 30 2025 |
4656 |
363.13 |
| Sep 23 2025 |
4679 |
363.13 |
| Sep 16 2025 |
4728 |
363.13 |
| Sep 09 2025 |
4706 |
363.13 |
| Sep 02 2025 |
4828 |
363.13 |
| Aug 26 2025 |
4575 |
363.13 |
| Aug 19 2025 |
4584 |
363.13 |
| Aug 12 2025 |
4502 |
363.13 |
| Aug 05 2025 |
4227 |
363.13 |
| Jul 29 2025 |
4227 |
363.13 |
| Jul 22 2025 |
4234 |
363.13 |
| Jul 15 2025 |
4621 |
378.22 |
| Jul 08 2025 |
4688 |
378.22 |
| Jul 01 2025 |
4671 |
378.22 |
| Jun 24 2025 |
4610 |
378.22 |
| Jun 17 2025 |
4620 |
378.22 |
| Jun 10 2025 |
4627 |
378.22 |
| Jun 03 2025 |
4638 |
378.22 |
| May 27 2025 |
4632 |
378.22 |
| May 20 2025 |
4631 |
378.22 |
| May 13 2025 |
3998 |
335.95 |
| May 06 2025 |
3703 |
318.28 |
| Apr 29 2025 |
3764 |
318.28 |
| Apr 22 2025 |
3713 |
318.28 |
| Apr 15 2025 |
3741 |
318.28 |
| Apr 08 2025 |
3656 |
318.28 |
| Apr 01 2025 |
3631 |
318.28 |
| Mar 25 2025 |
3627 |
318.28 |
| Mar 18 2025 |
4272 |
364.34 |
| Mar 11 2025 |
4217 |
364.34 |
| Mar 04 2025 |
4201 |
365.03 |
| Feb 25 2025 |
4177 |
365.03 |
| Feb 18 2025 |
4167 |
365.03 |
| Feb 11 2025 |
4214 |
365.03 |
| Feb 04 2025 |
4207 |
365.03 |
| Jan 29 2025 |
4230 |
365.03 |
| Jan 22 2025 |
4241 |
365.03 |
| Jan 15 2025 |
4249 |
365.03 |
| Jan 08 2025 |
4250 |
365.03 |
| Jan 01 2025 |
4241 |
365.03 |
| Dec 25 2024 |
4241 |
365.03 |
| Dec 18 2024 |
4235 |
365.03 |
| Dec 11 2024 |
4224 |
365.03 |
| Dec 04 2024 |
4223 |
365.03 |
| Nov 27 2024 |
4217 |
365.03 |
| Nov 20 2024 |
4163 |
365.03 |
| Nov 13 2024 |
4151 |
365.03 |
| Nov 06 2024 |
4003 |
365.03 |
| Oct 30 2024 |
3983 |
365.03 |
| Oct 23 2024 |
3990 |
365.03 |
| Oct 16 2024 |
4007 |
360.71 |
| Oct 09 2024 |
4011 |
360.71 |
| Oct 02 2024 |
1085 |
360.71 |
| Sep 25 2024 |
1214 |
360.71 |
| Sep 18 2024 |
1273 |
360.71 |
| Sep 11 2024 |
1286 |
360.71 |
| Sep 04 2024 |
1344 |
360.71 |
| Aug 28 2024 |
1402 |
360.71 |
| Aug 21 2024 |
1453 |
360.71 |
| Aug 14 2024 |
1471 |
360.71 |
| Aug 07 2024 |
1471 |
360.71 |
| Jul 31 2024 |
1490 |
360.71 |
| Jul 24 2024 |
3195 |
429.33 |
| Jul 17 2024 |
3224 |
429.33 |
| Jul 10 2024 |
3164 |
429.33 |
| Jul 03 2024 |
3168 |
429.33 |
| Jun 26 2024 |
3081 |
429.33 |
| Jun 19 2024 |
432 |
290.34 |
| Jun 12 2024 |
420 |
290.34 |
| Jun 05 2024 |
721 |
322.76 |
| May 29 2024 |
725 |
322.76 |
| May 22 2024 |
1211 |
357.15 |
| May 15 2024 |
605 |
309.47 |
| May 08 2024 |
585 |
309.47 |
| May 01 2024 |
599 |
309.47 |
| Apr 24 2024 |
1188 |
309.47 |
| Apr 17 2024 |
1256 |
309.47 |
| Apr 10 2024 |
1262 |
309.47 |
| Apr 03 2024 |
1273 |
309.47 |
| Mar 27 2024 |
1256 |
309.47 |
| Mar 21 2024 |
1265 |
309.47 |
| Mar 14 2024 |
1257 |
309.47 |
| Mar 07 2024 |
1259 |
309.47 |
| Feb 29 2024 |
1264 |
309.47 |
| Feb 22 2024 |
1266 |
309.47 |
| Feb 15 2024 |
1279 |
309.47 |
| Feb 08 2024 |
1280 |
309.47 |
| Feb 01 2024 |
1284 |
309.47 |
| Jan 25 2024 |
1286 |
309.47 |
| Jan 18 2024 |
1285 |
309.47 |
| Jan 11 2024 |
1288 |
309.47 |
| Jan 04 2024 |
1288 |
309.47 |
| Dec 28 2023 |
1288 |
309.47 |
| Dec 21 2023 |
1288 |
309.47 |
| Dec 14 2023 |
1288 |
309.47 |
| Dec 07 2023 |
1275 |
309.47 |
| Nov 30 2023 |
804 |
268.3 |
| Nov 23 2023 |
795 |
268.3 |
| Nov 16 2023 |
777 |
268.3 |
| Nov 09 2023 |
927 |
294.36 |
| Nov 02 2023 |
923 |
294.36 |
| Oct 26 2023 |
923 |
294.36 |
| Oct 19 2023 |
924 |
294.36 |
| Oct 12 2023 |
931 |
294.36 |
| Oct 05 2023 |
926 |
294.36 |
| Sep 28 2023 |
916 |
294.36 |
| Sep 21 2023 |
918 |
294.36 |
| Sep 14 2023 |
943 |
294.36 |
| Sep 07 2023 |
937 |
294.36 |
| Aug 31 2023 |
931 |
294.36 |
| Aug 24 2023 |
937 |
294.36 |
| Aug 17 2023 |
949 |
294.36 |
| Aug 10 2023 |
950 |
294.36 |
| Aug 03 2023 |
954 |
294.36 |
| Jul 27 2023 |
960 |
294.36 |
| Jul 20 2023 |
928 |
294.36 |
| Jul 13 2023 |
936 |
294.36 |
| Jul 06 2023 |
908 |
294.36 |
| Jun 29 2023 |
1994 |
395.33 |
| Jun 22 2023 |
2015 |
395.33 |
| Jun 15 2023 |
2256 |
447.73 |
| Jun 08 2023 |
2235 |
447.73 |
| Jun 01 2023 |
2187 |
447.73 |
| May 25 2023 |
2345 |
495.23 |
| May 18 2023 |
2335 |
495.23 |
| May 11 2023 |
2454 |
495.23 |
| May 04 2023 |
2447 |
495.23 |
| Apr 27 2023 |
2637 |
495.23 |
| Apr 20 2023 |
2482 |
495.23 |
| Apr 13 2023 |
2873 |
571.02 |
| Apr 06 2023 |
9590 |
565.5 |
| Mar 30 2023 |
9020 |
565.5 |
| Mar 23 2023 |
9158 |
565.5 |
| Mar 16 2023 |
8996 |
565.5 |
| Mar 09 2023 |
9080 |
565.5 |
| Mar 02 2023 |
9137 |
565.5 |
| Feb 23 2023 |
9250 |
565.5 |
| Feb 16 2023 |
9265 |
565.5 |
| Feb 09 2023 |
9265 |
565.5 |
| Feb 02 2023 |
9173 |
565.5 |
| Jan 26 2023 |
9180 |
565.5 |
| Jan 19 2023 |
9238 |
565.5 |
| Jan 12 2023 |
9270 |
565.5 |
| Jan 05 2023 |
9270 |
565.5 |
| Dec 29 2022 |
9270 |
565.5 |
| Dec 22 2022 |
9270 |
565.5 |
| Dec 15 2022 |
9291 |
565.5 |
| Dec 08 2022 |
9372 |
565.5 |
| Dec 01 2022 |
9412 |
565.5 |
| Nov 24 2022 |
9412 |
565.5 |
| Nov 17 2022 |
9449 |
565.5 |
| Nov 10 2022 |
9575 |
565.5 |
| Nov 03 2022 |
9510 |
565.5 |
| Oct 27 2022 |
9520 |
565.5 |
| Oct 20 2022 |
9582 |
565.5 |
| Oct 13 2022 |
9759 |
565.5 |
| Oct 06 2022 |
9817 |
565.5 |
| Sep 29 2022 |
9709 |
565.5 |
| Sep 22 2022 |
9565 |
565.5 |
| Sep 15 2022 |
9624 |
565.5 |
| Sep 08 2022 |
9348 |
565.5 |
| Sep 01 2022 |
9311 |
565.5 |
| Aug 25 2022 |
9320 |
565.5 |
| Aug 18 2022 |
9326 |
565.5 |
| Aug 11 2022 |
9328 |
565.5 |
| Aug 04 2022 |
9328 |
565.5 |
| Jul 28 2022 |
9347 |
565.5 |
| Jul 21 2022 |
9393 |
565.5 |
| Jul 14 2022 |
9396 |
565.5 |
| Jul 07 2022 |
9439 |
565.5 |
| Jun 30 2022 |
9439 |
565.5 |
| Jun 23 2022 |
9147 |
565.5 |
| Jun 16 2022 |
9187 |
565.5 |
