| Mar 03 2026 |
5854 |
319.04 |
| Feb 24 2026 |
5914 |
319.04 |
| Feb 17 2026 |
5891 |
319.04 |
| Feb 10 2026 |
5766 |
319.04 |
| Feb 03 2026 |
5762 |
319.04 |
| Jan 27 2026 |
5723 |
319.04 |
| Jan 20 2026 |
5748 |
319.04 |
| Jan 13 2026 |
5724 |
319.04 |
| Jan 06 2026 |
5731 |
319.04 |
| Dec 30 2025 |
5730 |
319.04 |
| Dec 23 2025 |
5720 |
319.04 |
| Dec 16 2025 |
5728 |
319.04 |
| Dec 09 2025 |
5722 |
319.04 |
| Dec 02 2025 |
5679 |
319.04 |
| Nov 25 2025 |
5723 |
319.04 |
| Nov 18 2025 |
5724 |
319.04 |
| Nov 11 2025 |
5714 |
319.04 |
| Nov 04 2025 |
5723 |
319.04 |
| Oct 28 2025 |
5696 |
319.04 |
| Oct 21 2025 |
5707 |
319.04 |
| Oct 14 2025 |
5791 |
319.04 |
| Oct 07 2025 |
5843 |
319.04 |
| Sep 30 2025 |
5932 |
319.04 |
| Sep 23 2025 |
5996 |
319.04 |
| Sep 16 2025 |
5939 |
319.04 |
| Sep 09 2025 |
5969 |
319.04 |
| Sep 02 2025 |
6093 |
319.04 |
| Aug 26 2025 |
5719 |
319.04 |
| Aug 19 2025 |
5753 |
319.04 |
| Aug 12 2025 |
5750 |
319.04 |
| Aug 05 2025 |
5283 |
319.04 |
| Jul 29 2025 |
5344 |
319.04 |
| Jul 22 2025 |
5383 |
319.04 |
| Jul 15 2025 |
5682 |
319.04 |
| Jul 08 2025 |
3524 |
292.18 |
| Jul 01 2025 |
3536 |
292.18 |
| Jun 24 2025 |
3496 |
292.18 |
| Jun 17 2025 |
3489 |
292.18 |
| Jun 10 2025 |
3476 |
292.18 |
| Jun 03 2025 |
3564 |
297.03 |
| May 27 2025 |
3535 |
297.03 |
| May 20 2025 |
3542 |
297.03 |
| May 13 2025 |
3388 |
281.19 |
| May 06 2025 |
3265 |
279.32 |
| Apr 29 2025 |
3349 |
279.32 |
| Apr 22 2025 |
3300 |
279.32 |
| Apr 15 2025 |
3326 |
279.32 |
| Apr 08 2025 |
3250 |
279.32 |
| Apr 01 2025 |
6601 |
307.5 |
| Apr 01 2025 |
3231 |
279.32 |
| Mar 25 2025 |
6523 |
307.5 |
| Mar 25 2025 |
3235 |
279.32 |
| Mar 18 2025 |
6437 |
307.5 |
| Mar 18 2025 |
3223 |
279.32 |
| Mar 11 2025 |
6450 |
307.5 |
| Mar 11 2025 |
3173 |
279.32 |
| Mar 04 2025 |
5674 |
307.5 |
| Mar 04 2025 |
3214 |
287.37 |
| Feb 25 2025 |
5681 |
307.5 |
| Feb 25 2025 |
3208 |
287.37 |
| Feb 18 2025 |
5669 |
307.5 |
| Feb 18 2025 |
3203 |
287.37 |
| Feb 11 2025 |
5525 |
307.5 |
| Feb 11 2025 |
3203 |
287.37 |
| Feb 04 2025 |
5099 |
307.5 |
| Feb 04 2025 |
3196 |
287.37 |
| Jan 29 2025 |
5077 |
307.5 |
| Jan 29 2025 |
3212 |
287.37 |
| Jan 22 2025 |
3219 |
287.37 |
| Jan 15 2025 |
3224 |
287.37 |
| Jan 08 2025 |
3224 |
287.37 |
| Jan 01 2025 |
3221 |
287.37 |
| Dec 25 2024 |
3221 |
287.37 |
| Dec 18 2024 |
3216 |
287.37 |
| Dec 11 2024 |
3210 |
287.37 |
| Dec 04 2024 |
3210 |
287.37 |
| Nov 27 2024 |
3211 |
287.37 |
| Nov 20 2024 |
3205 |
287.37 |
| Nov 13 2024 |
3200 |
287.37 |
| Nov 06 2024 |
3187 |
287.37 |
| Oct 30 2024 |
3185 |
287.37 |
| Oct 23 2024 |
3194 |
287.37 |
| Oct 16 2024 |
3214 |
285.52 |
| Oct 09 2024 |
3249 |
285.52 |
| Oct 02 2024 |
445 |
305.03 |
| Sep 25 2024 |
475 |
305.03 |
| Sep 18 2024 |
474 |
305.03 |
| Sep 11 2024 |
472 |
305.03 |
| Sep 04 2024 |
504 |
305.03 |
| Aug 28 2024 |
517 |
305.03 |
| Aug 21 2024 |
546 |
305.03 |
| Aug 14 2024 |
552 |
305.03 |
| Aug 07 2024 |
552 |
305.03 |
| Jul 31 2024 |
563 |
305.03 |
| Jul 24 2024 |
542 |
305.03 |
| Jul 17 2024 |
552 |
305.03 |
| Jul 10 2024 |
1875 |
380.05 |
| Jul 03 2024 |
1882 |
380.05 |
| Jun 26 2024 |
1813 |
380.05 |
| Jun 19 2024 |
1855 |
380.05 |
| Jun 12 2024 |
1820 |
380.05 |
| Jun 05 2024 |
3572 |
459.18 |
| May 29 2024 |
3488 |
459.18 |
| May 22 2024 |
4030 |
509.26 |
| May 15 2024 |
4485 |
530.19 |
| May 08 2024 |
4530 |
530.19 |
| May 01 2024 |
4678 |
530.19 |
| Apr 24 2024 |
6562 |
518.78 |
| Apr 17 2024 |
6699 |
518.78 |
| Apr 10 2024 |
6520 |
518.78 |
| Apr 03 2024 |
6485 |
518.78 |
| Mar 27 2024 |
6462 |
518.78 |
| Mar 21 2024 |
6489 |
518.78 |
| Mar 14 2024 |
6473 |
518.78 |
| Mar 07 2024 |
6512 |
518.78 |
| Feb 29 2024 |
6522 |
518.78 |
| Feb 22 2024 |
6531 |
518.78 |
| Feb 15 2024 |
6569 |
518.78 |
| Feb 08 2024 |
6590 |
518.78 |
| Feb 01 2024 |
6598 |
518.78 |
| Jan 25 2024 |
6608 |
518.78 |
| Jan 18 2024 |
6730 |
518.78 |
| Jan 11 2024 |
6761 |
518.78 |
| Jan 04 2024 |
6761 |
518.78 |
| Dec 28 2023 |
6700 |
518.78 |
| Dec 21 2023 |
6700 |
518.78 |
| Dec 14 2023 |
6700 |
518.78 |
| Dec 07 2023 |
6661 |
518.78 |
| Nov 30 2023 |
6092 |
544.05 |
| Nov 23 2023 |
6014 |
544.05 |
| Nov 16 2023 |
4656 |
544.05 |
| Nov 09 2023 |
4415 |
544.05 |
| Nov 02 2023 |
4394 |
544.05 |
| Oct 26 2023 |
4213 |
544.05 |
| Oct 19 2023 |
4231 |
544.05 |
| Oct 12 2023 |
4245 |
544.05 |
| Oct 05 2023 |
4223 |
544.05 |
| Sep 28 2023 |
4138 |
544.05 |
| Sep 21 2023 |
4104 |
544.05 |
| Sep 14 2023 |
4146 |
544.05 |
| Sep 07 2023 |
4137 |
544.05 |
| Aug 31 2023 |
4140 |
544.05 |
| Aug 24 2023 |
4178 |
544.05 |
| Aug 17 2023 |
4215 |
544.05 |
| Aug 10 2023 |
4223 |
544.05 |
| Aug 03 2023 |
4228 |
544.05 |
| Jul 27 2023 |
4253 |
544.05 |
| Jul 20 2023 |
4052 |
544.05 |
| Jul 13 2023 |
4086 |
544.05 |
| Jul 06 2023 |
3608 |
544.05 |
| Jun 29 2023 |
3475 |
544.05 |
| Jun 22 2023 |
3528 |
544.05 |
| Jun 15 2023 |
2906 |
544.05 |
| Jun 08 2023 |
2854 |
544.05 |
| Jun 01 2023 |
2806 |
544.05 |
| May 25 2023 |
9784 |
585 |
| May 18 2023 |
9790 |
585 |
| May 11 2023 |
10189 |
585 |
| May 04 2023 |
9888 |
585 |
| Apr 27 2023 |
10220 |
585 |
| Apr 20 2023 |
9677 |
585 |
| Apr 13 2023 |
9734 |
585 |
| Apr 06 2023 |
9822 |
585 |
| Mar 30 2023 |
9232 |
585 |
| Mar 23 2023 |
9371 |
585 |
| Mar 16 2023 |
9186 |
585 |
| Mar 09 2023 |
9275 |
585 |
| Mar 02 2023 |
9335 |
585 |
| Feb 23 2023 |
9448 |
585 |
| Feb 16 2023 |
9460 |
585 |
| Feb 09 2023 |
9460 |
585 |
| Feb 02 2023 |
9366 |
585 |
| Jan 26 2023 |
9373 |
585 |
| Jan 19 2023 |
9434 |
585 |
| Jan 12 2023 |
9468 |
585 |
| Jan 05 2023 |
9468 |
585 |
| Dec 29 2022 |
9468 |
585 |
| Dec 22 2022 |
9468 |
585 |
| Dec 15 2022 |
9489 |
585 |
| Dec 08 2022 |
9570 |
585 |
| Dec 01 2022 |
9612 |
585 |
| Nov 24 2022 |
9612 |
585 |
| Nov 17 2022 |
9646 |
585 |
| Nov 10 2022 |
9775 |
585 |
| Nov 03 2022 |
9709 |
585 |
| Oct 27 2022 |
9718 |
585 |
| Oct 20 2022 |
9782 |
585 |
| Oct 13 2022 |
9980 |
585 |
| Oct 06 2022 |
10041 |
585 |
| Sep 29 2022 |
9927 |
585 |
| Sep 22 2022 |
9786 |
585 |
| Sep 15 2022 |
9841 |
585 |
| Sep 08 2022 |
9560 |
585 |
| Sep 01 2022 |
9524 |
585 |
| Aug 25 2022 |
9530 |
585 |
| Aug 18 2022 |
9536 |
585 |
| Aug 11 2022 |
9538 |
585 |
| Aug 04 2022 |
9538 |
585 |
| Jul 28 2022 |
9558 |
585 |
| Jul 21 2022 |
9605 |
585 |
| Jul 14 2022 |
9610 |
585 |
| Jul 07 2022 |
9651 |
585 |
| Jun 30 2022 |
9651 |
585 |
| Jun 23 2022 |
9355 |
585 |
| Jun 16 2022 |
9398 |
585 |
