| Apr 21 2026 |
4628 |
269.29 |
| Apr 14 2026 |
4688 |
269.29 |
| Apr 07 2026 |
4741 |
269.29 |
| Mar 31 2026 |
4721 |
269.29 |
| Mar 24 2026 |
4667 |
269.29 |
| Mar 17 2026 |
4739 |
269.29 |
| Mar 10 2026 |
4696 |
269.29 |
| Mar 03 2026 |
4608 |
269.29 |
| Feb 24 2026 |
4636 |
269.29 |
| Feb 17 2026 |
4613 |
269.29 |
| Feb 10 2026 |
4511 |
269.29 |
| Feb 03 2026 |
4503 |
269.29 |
| Jan 27 2026 |
4481 |
269.29 |
| Jan 20 2026 |
4490 |
269.29 |
| Jan 13 2026 |
4469 |
269.29 |
| Jan 06 2026 |
4475 |
269.29 |
| Dec 30 2025 |
4472 |
269.29 |
| Dec 23 2025 |
4462 |
269.29 |
| Dec 16 2025 |
4471 |
269.29 |
| Dec 09 2025 |
4465 |
269.29 |
| Dec 02 2025 |
4426 |
269.29 |
| Nov 25 2025 |
4479 |
269.29 |
| Nov 18 2025 |
4484 |
269.29 |
| Nov 11 2025 |
4465 |
269.29 |
| Nov 04 2025 |
4484 |
269.29 |
| Oct 28 2025 |
4464 |
269.29 |
| Oct 21 2025 |
4451 |
269.29 |
| Oct 14 2025 |
4526 |
269.29 |
| Oct 07 2025 |
4582 |
269.29 |
| Sep 30 2025 |
4666 |
269.29 |
| Sep 23 2025 |
4726 |
269.29 |
| Sep 16 2025 |
4711 |
269.29 |
| Sep 09 2025 |
4739 |
269.29 |
| Sep 02 2025 |
4859 |
269.29 |
| Aug 26 2025 |
4516 |
269.29 |
| Aug 19 2025 |
4517 |
269.29 |
| Aug 12 2025 |
4491 |
269.29 |
| Aug 05 2025 |
4035 |
269.29 |
| Jul 29 2025 |
4092 |
269.29 |
| Jul 22 2025 |
4130 |
269.29 |
| Jul 15 2025 |
4413 |
269.29 |
| Jul 08 2025 |
4583 |
269.29 |
| Jul 01 2025 |
4605 |
269.29 |
| Jun 24 2025 |
4582 |
269.29 |
| Jun 17 2025 |
4731 |
269.29 |
| Jun 10 2025 |
4732 |
269.29 |
| Jun 03 2025 |
4661 |
269.29 |
| May 27 2025 |
4677 |
269.29 |
| May 20 2025 |
4897 |
269.29 |
| May 13 2025 |
4498 |
252.28 |
| May 06 2025 |
4536 |
252.28 |
| Apr 29 2025 |
4291 |
235.27 |
| Apr 22 2025 |
4360 |
235.27 |
| Apr 15 2025 |
4366 |
235.27 |
| Apr 08 2025 |
4011 |
235.27 |
| Apr 01 2025 |
3979 |
235.27 |
| Mar 25 2025 |
3966 |
235.27 |
| Mar 18 2025 |
3970 |
235.27 |
| Mar 11 2025 |
4036 |
235.27 |
| Mar 04 2025 |
3952 |
235.27 |
| Feb 25 2025 |
3937 |
235.27 |
| Feb 18 2025 |
3928 |
235.27 |
| Feb 11 2025 |
3901 |
235.27 |
| Feb 04 2025 |
3857 |
235.27 |
| Jan 29 2025 |
3882 |
235.27 |
| Jan 22 2025 |
3888 |
235.27 |
| Jan 15 2025 |
3882 |
235.27 |
| Jan 08 2025 |
3870 |
235.27 |
| Jan 01 2025 |
3870 |
235.27 |
| Dec 25 2024 |
3870 |
235.27 |
| Dec 18 2024 |
3862 |
235.27 |
| Dec 11 2024 |
3863 |
235.27 |
| Dec 04 2024 |
3863 |
235.27 |
| Nov 27 2024 |
3861 |
235.27 |
| Nov 20 2024 |
3869 |
235.27 |
| Nov 13 2024 |
3909 |
235.27 |
| Nov 06 2024 |
3916 |
235.27 |
| Oct 30 2024 |
3921 |
235.27 |
| Oct 23 2024 |
3960 |
235.27 |
| Oct 16 2024 |
5893 |
318.66 |
| Oct 09 2024 |
6094 |
318.66 |
| Oct 02 2024 |
1290 |
318.66 |
| Sep 25 2024 |
898 |
341.2 |
| Sep 18 2024 |
921 |
341.2 |
| Sep 11 2024 |
917 |
341.2 |
| Sep 04 2024 |
956 |
341.2 |
| Aug 28 2024 |
1273 |
354.62 |
| Aug 21 2024 |
1325 |
354.62 |
| Aug 14 2024 |
1543 |
363.69 |
| Aug 07 2024 |
1543 |
363.69 |
| Jul 31 2024 |
1561 |
363.69 |
| Jul 24 2024 |
1502 |
363.69 |
| Jul 17 2024 |
1514 |
363.69 |
| Jul 10 2024 |
1477 |
363.69 |
| Jul 03 2024 |
1481 |
363.69 |
| Jun 26 2024 |
1412 |
363.69 |
| Jun 19 2024 |
1458 |
363.69 |
| Jun 12 2024 |
1436 |
363.69 |
| Jun 05 2024 |
2161 |
395.8 |
| May 29 2024 |
2145 |
395.8 |
| May 22 2024 |
2078 |
395.8 |
| May 15 2024 |
1580 |
372.59 |
| May 08 2024 |
1568 |
372.59 |
| May 01 2024 |
1586 |
372.59 |
| Apr 24 2024 |
2593 |
372.59 |
| Apr 17 2024 |
2675 |
372.59 |
| Apr 10 2024 |
2641 |
372.59 |
| Apr 03 2024 |
2632 |
372.59 |
| Mar 27 2024 |
2602 |
372.59 |
| Mar 21 2024 |
2607 |
372.59 |
| Mar 14 2024 |
2598 |
372.59 |
| Mar 07 2024 |
2609 |
372.59 |
| Feb 29 2024 |
2614 |
372.59 |
| Feb 22 2024 |
2616 |
372.59 |
| Feb 15 2024 |
2646 |
372.59 |
| Feb 08 2024 |
2654 |
372.59 |
| Feb 01 2024 |
2659 |
372.59 |
| Jan 25 2024 |
2669 |
372.59 |
| Jan 18 2024 |
2675 |
372.59 |
| Jan 11 2024 |
2681 |
372.59 |
| Jan 04 2024 |
2681 |
372.59 |
| Dec 28 2023 |
2670 |
372.59 |
| Dec 21 2023 |
2670 |
372.59 |
| Dec 14 2023 |
2670 |
372.59 |
| Dec 07 2023 |
2652 |
372.59 |
| Nov 30 2023 |
5318 |
487.58 |
| Nov 23 2023 |
5247 |
487.58 |
| Nov 16 2023 |
4136 |
487.58 |
| Nov 09 2023 |
3924 |
487.58 |
| Nov 02 2023 |
3884 |
487.58 |
| Oct 26 2023 |
3709 |
487.58 |
| Oct 19 2023 |
3725 |
487.58 |
| Oct 12 2023 |
3739 |
487.58 |
| Oct 05 2023 |
3718 |
487.58 |
| Sep 28 2023 |
3641 |
487.58 |
| Sep 21 2023 |
3618 |
487.58 |
| Sep 14 2023 |
3655 |
487.58 |
| Sep 07 2023 |
3645 |
487.58 |
| Aug 31 2023 |
3647 |
487.58 |
| Aug 24 2023 |
3679 |
487.58 |
| Aug 17 2023 |
3712 |
487.58 |
| Aug 10 2023 |
3720 |
487.58 |
| Aug 03 2023 |
3724 |
487.58 |
| Jul 27 2023 |
3744 |
487.58 |
| Jul 20 2023 |
3582 |
487.58 |
| Jul 13 2023 |
3611 |
487.58 |
| Jul 06 2023 |
3195 |
487.58 |
| Jun 29 2023 |
3070 |
487.58 |
| Jun 22 2023 |
3110 |
487.58 |
| Jun 15 2023 |
2554 |
487.58 |
| Jun 08 2023 |
2515 |
487.58 |
| Jun 01 2023 |
2470 |
487.58 |
| May 25 2023 |
9847 |
591.5 |
| May 18 2023 |
9853 |
591.5 |
| May 11 2023 |
10255 |
591.5 |
| May 04 2023 |
9952 |
591.5 |
| Apr 27 2023 |
10294 |
591.5 |
| Apr 20 2023 |
9752 |
591.5 |
| Apr 13 2023 |
9816 |
591.5 |
| Apr 06 2023 |
9910 |
591.5 |
| Mar 30 2023 |
9318 |
591.5 |
| Mar 23 2023 |
9454 |
591.5 |
| Mar 16 2023 |
9262 |
591.5 |
| Mar 09 2023 |
9349 |
591.5 |
| Mar 02 2023 |
9410 |
591.5 |
| Feb 23 2023 |
9523 |
591.5 |
| Feb 16 2023 |
9533 |
591.5 |
| Feb 09 2023 |
9533 |
591.5 |
| Feb 02 2023 |
9439 |
591.5 |
| Jan 26 2023 |
9445 |
591.5 |
| Jan 19 2023 |
9505 |
591.5 |
| Jan 12 2023 |
9539 |
591.5 |
| Jan 05 2023 |
9539 |
591.5 |
| Dec 29 2022 |
9539 |
591.5 |
| Dec 22 2022 |
9539 |
591.5 |
| Dec 15 2022 |
9560 |
591.5 |
| Dec 08 2022 |
9640 |
591.5 |
| Dec 01 2022 |
9684 |
591.5 |
| Nov 24 2022 |
9684 |
591.5 |
| Nov 17 2022 |
9717 |
591.5 |
| Nov 10 2022 |
9847 |
591.5 |
| Nov 03 2022 |
9782 |
591.5 |
| Oct 27 2022 |
9791 |
591.5 |
| Oct 20 2022 |
9859 |
591.5 |
| Oct 13 2022 |
10062 |
591.5 |
| Oct 06 2022 |
10122 |
591.5 |
| Sep 29 2022 |
10002 |
591.5 |
| Sep 22 2022 |
9860 |
591.5 |
| Sep 15 2022 |
9916 |
591.5 |
| Sep 08 2022 |
9637 |
591.5 |
| Sep 01 2022 |
9603 |
591.5 |
| Aug 25 2022 |
9608 |
591.5 |
| Aug 18 2022 |
9614 |
591.5 |
| Aug 11 2022 |
9616 |
591.5 |
| Aug 04 2022 |
9616 |
591.5 |
| Jul 28 2022 |
9636 |
591.5 |
| Jul 21 2022 |
9683 |
591.5 |
| Jul 14 2022 |
9689 |
591.5 |
| Jul 07 2022 |
9729 |
591.5 |
| Jun 30 2022 |
9729 |
591.5 |
| Jun 23 2022 |
9429 |
591.5 |
| Jun 16 2022 |
9472 |
591.5 |
