| Jun 06 2026 |
7485 |
385.33 |
| Jun 02 2026 |
7404 |
385.33 |
| May 26 2026 |
7318 |
385.33 |
| May 19 2026 |
7461 |
385.33 |
| May 12 2026 |
7596 |
385.33 |
| May 05 2026 |
7631 |
385.33 |
| Apr 28 2026 |
7789 |
385.33 |
| Apr 21 2026 |
7813 |
385.33 |
| Apr 14 2026 |
7861 |
385.33 |
| Apr 07 2026 |
7798 |
385.33 |
| Mar 31 2026 |
7819 |
385.33 |
| Mar 24 2026 |
6944 |
358.67 |
| Mar 17 2026 |
7076 |
358.67 |
| Mar 10 2026 |
6976 |
358.67 |
| Mar 03 2026 |
4551 |
362.86 |
| Feb 24 2026 |
4572 |
362.86 |
| Feb 17 2026 |
4439 |
350.82 |
| Feb 10 2026 |
4440 |
350.82 |
| Feb 03 2026 |
4449 |
350.82 |
| Jan 27 2026 |
4471 |
350.82 |
| Jan 20 2026 |
4467 |
350.82 |
| Jan 13 2026 |
4474 |
350.82 |
| Jan 06 2026 |
4476 |
350.82 |
| Dec 30 2025 |
4478 |
350.82 |
| Dec 23 2025 |
4475 |
350.82 |
| Dec 16 2025 |
4479 |
350.82 |
| Dec 09 2025 |
4478 |
350.82 |
| Dec 02 2025 |
4478 |
350.82 |
| Nov 25 2025 |
4467 |
350.82 |
| Nov 18 2025 |
4475 |
350.82 |
| Nov 11 2025 |
4496 |
350.82 |
| Nov 04 2025 |
4503 |
350.82 |
| Oct 28 2025 |
4513 |
350.82 |
| Oct 21 2025 |
4521 |
350.82 |
| Oct 14 2025 |
4499 |
350.82 |
| Oct 07 2025 |
4497 |
350.82 |
| Sep 30 2025 |
4499 |
350.82 |
| Sep 23 2025 |
4519 |
350.82 |
| Sep 16 2025 |
4556 |
350.82 |
| Sep 09 2025 |
4530 |
350.82 |
| Sep 02 2025 |
4635 |
350.82 |
| Aug 26 2025 |
4373 |
350.82 |
| Aug 19 2025 |
4392 |
350.82 |
| Aug 12 2025 |
4310 |
350.82 |
| Aug 05 2025 |
4035 |
350.82 |
| Jul 29 2025 |
4037 |
350.82 |
| Jul 22 2025 |
4043 |
350.82 |
| Jul 15 2025 |
4141 |
350.82 |
| Jul 08 2025 |
4185 |
348.57 |
| Jul 01 2025 |
4185 |
348.57 |
| Jun 24 2025 |
4129 |
348.57 |
| Jun 17 2025 |
4128 |
348.57 |
| Jun 10 2025 |
4134 |
348.57 |
| Jun 03 2025 |
4161 |
348.57 |
| May 27 2025 |
4138 |
348.57 |
| May 20 2025 |
4138 |
348.57 |
| May 13 2025 |
4182 |
348.57 |
| May 06 2025 |
4014 |
343.27 |
| Apr 29 2025 |
4092 |
343.27 |
| Apr 22 2025 |
4057 |
343.27 |
| Apr 15 2025 |
4078 |
343.27 |
| Apr 08 2025 |
3992 |
343.27 |
| Apr 01 2025 |
4051 |
349.43 |
| Mar 25 2025 |
4041 |
349.43 |
| Mar 18 2025 |
4035 |
351.47 |
| Mar 11 2025 |
3981 |
351.47 |
| Mar 04 2025 |
3954 |
351.47 |
| Feb 25 2025 |
3931 |
351.47 |
| Feb 18 2025 |
4550 |
382.96 |
| Feb 11 2025 |
4632 |
382.96 |
| Feb 04 2025 |
4625 |
382.96 |
| Jan 29 2025 |
4647 |
382.96 |
| Jan 22 2025 |
4661 |
382.96 |
| Jan 15 2025 |
4667 |
382.96 |
| Jan 08 2025 |
4668 |
382.96 |
| Jan 01 2025 |
4657 |
382.96 |
| Dec 25 2024 |
4657 |
382.96 |
| Dec 18 2024 |
4651 |
382.96 |
| Dec 11 2024 |
4640 |
382.96 |
| Dec 04 2024 |
4638 |
382.96 |
| Nov 27 2024 |
4641 |
382.96 |
| Nov 20 2024 |
4561 |
382.96 |
| Nov 13 2024 |
4538 |
382.96 |
| Nov 06 2024 |
4311 |
382.96 |
| Oct 30 2024 |
4291 |
382.96 |
| Oct 23 2024 |
4294 |
382.96 |
| Oct 16 2024 |
4306 |
377.93 |
| Oct 09 2024 |
4311 |
377.93 |
| Oct 02 2024 |
1358 |
377.93 |
| Sep 25 2024 |
1516 |
377.93 |
| Sep 18 2024 |
1621 |
377.93 |
| Sep 11 2024 |
1640 |
377.93 |
| Sep 04 2024 |
1728 |
377.93 |
| Aug 28 2024 |
1823 |
377.93 |
| Aug 21 2024 |
1882 |
377.93 |
| Aug 14 2024 |
1901 |
377.93 |
| Aug 07 2024 |
2863 |
354.86 |
| Aug 07 2024 |
1901 |
377.93 |
| Aug 07 2024 |
3652 |
354.86 |
| Jul 31 2024 |
2882 |
354.86 |
| Jul 31 2024 |
1921 |
377.93 |
| Jul 31 2024 |
3661 |
354.86 |
| Jul 24 2024 |
2916 |
354.86 |
| Jul 24 2024 |
1852 |
377.93 |
| Jul 24 2024 |
3577 |
354.86 |
| Jul 17 2024 |
2888 |
354.86 |
| Jul 17 2024 |
1869 |
377.93 |
| Jul 17 2024 |
3499 |
354.86 |
| Jul 10 2024 |
3093 |
426.61 |
| Jul 03 2024 |
4263 |
472.69 |
| Jun 26 2024 |
4147 |
472.69 |
| Jun 19 2024 |
1047 |
345.19 |
| Jun 12 2024 |
1030 |
345.19 |
| Jun 05 2024 |
1604 |
373.37 |
| May 29 2024 |
1604 |
373.37 |
| May 22 2024 |
2721 |
426.78 |
| May 15 2024 |
1841 |
383.1 |
| May 08 2024 |
1837 |
383.1 |
| May 01 2024 |
1851 |
383.1 |
| Apr 24 2024 |
1340 |
318.85 |
| Apr 17 2024 |
1406 |
318.85 |
| Apr 10 2024 |
1418 |
318.85 |
| Apr 03 2024 |
1422 |
318.85 |
| Mar 27 2024 |
1404 |
318.85 |
| Mar 21 2024 |
1411 |
318.85 |
| Mar 14 2024 |
1401 |
318.85 |
| Mar 07 2024 |
1404 |
318.85 |
| Feb 29 2024 |
1406 |
318.85 |
| Feb 22 2024 |
1407 |
318.85 |
| Feb 15 2024 |
1423 |
318.85 |
| Feb 08 2024 |
1424 |
318.85 |
| Feb 01 2024 |
1430 |
318.85 |
| Jan 25 2024 |
1432 |
318.85 |
| Jan 18 2024 |
1432 |
318.85 |
| Jan 11 2024 |
1435 |
318.85 |
| Jan 04 2024 |
1435 |
318.85 |
| Dec 28 2023 |
1436 |
318.85 |
| Dec 21 2023 |
1436 |
318.85 |
| Dec 14 2023 |
1436 |
318.85 |
| Dec 07 2023 |
1425 |
318.85 |
| Nov 30 2023 |
2816 |
390.29 |
| Nov 23 2023 |
2761 |
390.29 |
| Nov 16 2023 |
2396 |
390.29 |
| Nov 09 2023 |
2290 |
390.29 |
| Nov 02 2023 |
2278 |
390.29 |
| Oct 26 2023 |
2190 |
390.29 |
| Oct 19 2023 |
2199 |
390.29 |
| Oct 12 2023 |
2212 |
390.29 |
| Oct 05 2023 |
2198 |
390.29 |
| Sep 28 2023 |
2158 |
390.29 |
| Sep 21 2023 |
2147 |
390.29 |
| Sep 14 2023 |
2178 |
390.29 |
| Sep 07 2023 |
2160 |
390.29 |
| Aug 31 2023 |
2160 |
390.29 |
| Aug 24 2023 |
2171 |
390.29 |
| Aug 17 2023 |
2195 |
390.29 |
| Aug 10 2023 |
2199 |
390.29 |
| Aug 03 2023 |
2201 |
390.29 |
| Jul 27 2023 |
2213 |
390.29 |
| Jul 20 2023 |
2136 |
390.29 |
| Jul 13 2023 |
2152 |
390.29 |
| Jul 06 2023 |
2005 |
390.29 |
| Jun 29 2023 |
3361 |
524.29 |
| Jun 22 2023 |
3408 |
524.29 |
| Jun 15 2023 |
2790 |
524.29 |
| Jun 08 2023 |
2745 |
524.29 |
| Jun 01 2023 |
2696 |
524.29 |
| May 25 2023 |
2770 |
570.71 |
| May 18 2023 |
2763 |
570.71 |
| May 11 2023 |
2886 |
570.71 |
| May 04 2023 |
2872 |
570.71 |
| Apr 27 2023 |
3033 |
570.71 |
| Apr 20 2023 |
2847 |
570.71 |
| Apr 13 2023 |
10867 |
715 |
| Apr 06 2023 |
10965 |
715 |
| Mar 30 2023 |
10315 |
715 |
| Mar 23 2023 |
10464 |
715 |
| Mar 16 2023 |
10194 |
715 |
| Mar 09 2023 |
10285 |
715 |
| Mar 02 2023 |
10339 |
715 |
| Feb 23 2023 |
10452 |
715 |
| Feb 16 2023 |
10440 |
715 |
| Feb 09 2023 |
10440 |
715 |
| Feb 02 2023 |
10352 |
715 |
| Jan 26 2023 |
10359 |
715 |
| Jan 19 2023 |
10424 |
715 |
| Jan 12 2023 |
10463 |
715 |
| Jan 05 2023 |
10464 |
715 |
| Dec 29 2022 |
10464 |
715 |
| Dec 22 2022 |
10463 |
715 |
| Dec 15 2022 |
10485 |
715 |
| Dec 08 2022 |
10579 |
715 |
| Dec 01 2022 |
10625 |
715 |
| Nov 24 2022 |
10624 |
715 |
| Nov 17 2022 |
10677 |
715 |
| Nov 10 2022 |
10837 |
715 |
| Nov 03 2022 |
10768 |
715 |
| Oct 27 2022 |
10781 |
715 |
| Oct 20 2022 |
10861 |
715 |
| Oct 13 2022 |
11150 |
715 |
| Oct 06 2022 |
11243 |
715 |
| Sep 29 2022 |
11108 |
715 |
| Sep 22 2022 |
10991 |
715 |
| Sep 15 2022 |
11051 |
715 |
| Sep 08 2022 |
10717 |
715 |
| Sep 01 2022 |
10691 |
715 |
| Aug 25 2022 |
10690 |
715 |
| Aug 18 2022 |
10695 |
715 |
| Aug 11 2022 |
10699 |
715 |
| Aug 04 2022 |
10699 |
715 |
| Jul 28 2022 |
10720 |
715 |
| Jul 21 2022 |
10774 |
715 |
| Jul 14 2022 |
10781 |
715 |
| Jul 07 2022 |
10817 |
715 |
| Jun 30 2022 |
10818 |
715 |
| Jun 23 2022 |
10507 |
715 |
| Jun 16 2022 |
10552 |
715 |
