| Jun 07 2026 |
4057 |
242.31 |
| Jun 02 2026 |
4064 |
242.31 |
| May 26 2026 |
3936 |
242.31 |
| May 19 2026 |
3981 |
242.31 |
| May 12 2026 |
4001 |
242.31 |
| May 05 2026 |
3970 |
242.31 |
| Apr 28 2026 |
4049 |
242.31 |
| Apr 21 2026 |
4259 |
253.7 |
| Apr 14 2026 |
4318 |
253.7 |
| Apr 07 2026 |
4362 |
253.7 |
| Mar 31 2026 |
4342 |
253.7 |
| Mar 24 2026 |
3667 |
274.5 |
| Mar 17 2026 |
3658 |
274.5 |
| Mar 10 2026 |
3668 |
274.5 |
| Mar 03 2026 |
3658 |
274.5 |
| Feb 24 2026 |
3664 |
274.5 |
| Feb 17 2026 |
3647 |
274.5 |
| Feb 10 2026 |
3644 |
274.5 |
| Feb 03 2026 |
3655 |
274.5 |
| Jan 27 2026 |
3667 |
274.5 |
| Jan 20 2026 |
3664 |
274.5 |
| Jan 13 2026 |
3666 |
274.5 |
| Jan 06 2026 |
3670 |
274.5 |
| Dec 30 2025 |
3675 |
274.5 |
| Dec 23 2025 |
3672 |
274.5 |
| Dec 16 2025 |
3676 |
274.5 |
| Dec 09 2025 |
3675 |
274.5 |
| Dec 02 2025 |
3676 |
274.5 |
| Nov 25 2025 |
3673 |
274.5 |
| Nov 18 2025 |
3676 |
274.5 |
| Nov 11 2025 |
3690 |
274.5 |
| Nov 04 2025 |
3695 |
274.5 |
| Oct 28 2025 |
3690 |
274.5 |
| Oct 21 2025 |
3683 |
274.5 |
| Oct 14 2025 |
3663 |
274.5 |
| Oct 07 2025 |
3671 |
274.5 |
| Sep 30 2025 |
3655 |
274.5 |
| Sep 23 2025 |
3658 |
274.5 |
| Sep 16 2025 |
3670 |
274.5 |
| Sep 09 2025 |
3652 |
274.5 |
| Sep 02 2025 |
3679 |
274.5 |
| Aug 26 2025 |
3417 |
274.5 |
| Aug 19 2025 |
3424 |
274.5 |
| Aug 12 2025 |
3348 |
274.5 |
| Aug 05 2025 |
3093 |
274.5 |
| Jul 29 2025 |
3101 |
274.5 |
| Jul 22 2025 |
3104 |
274.5 |
| Jul 15 2025 |
3190 |
274.5 |
| Jul 08 2025 |
3273 |
274.5 |
| Jul 01 2025 |
3281 |
274.5 |
| Jun 24 2025 |
5191 |
290.6 |
| Jun 17 2025 |
5322 |
290.6 |
| Jun 10 2025 |
5338 |
290.6 |
| Jun 03 2025 |
5255 |
290.6 |
| May 27 2025 |
5291 |
290.6 |
| May 20 2025 |
5513 |
290.6 |
| May 13 2025 |
3865 |
324.23 |
| May 06 2025 |
3770 |
324.23 |
| Apr 29 2025 |
7257 |
353.8 |
| Apr 22 2025 |
7465 |
353.8 |
| Apr 15 2025 |
7390 |
353.8 |
| Apr 08 2025 |
7025 |
353.8 |
| Apr 01 2025 |
8345 |
391.5 |
| Mar 25 2025 |
8299 |
391.5 |
| Mar 18 2025 |
8342 |
391.5 |
| Mar 11 2025 |
8599 |
391.5 |
| Mar 04 2025 |
8347 |
391.5 |
| Feb 25 2025 |
8336 |
391.5 |
| Feb 18 2025 |
8281 |
391.5 |
| Feb 11 2025 |
8119 |
391.5 |
| Feb 04 2025 |
8035 |
391.5 |
| Jan 29 2025 |
8094 |
391.5 |
| Jan 22 2025 |
8033 |
391.5 |
| Jan 15 2025 |
8037 |
391.5 |
| Jan 08 2025 |
7968 |
391.5 |
| Jan 01 2025 |
7903 |
391.5 |
| Dec 25 2024 |
7902 |
391.5 |
| Dec 18 2024 |
7892 |
391.5 |
| Dec 11 2024 |
7885 |
391.5 |
| Dec 04 2024 |
7874 |
391.5 |
| Nov 27 2024 |
7919 |
391.5 |
| Nov 20 2024 |
7954 |
391.5 |
| Nov 13 2024 |
8002 |
391.5 |
| Nov 06 2024 |
8168 |
391.5 |
| Oct 30 2024 |
8157 |
391.5 |
| Oct 23 2024 |
8193 |
391.5 |
| Oct 16 2024 |
9046 |
391.5 |
| Oct 09 2024 |
9310 |
391.5 |
| Oct 02 2024 |
4454 |
391.5 |
| Sep 25 2024 |
4270 |
391.5 |
| Sep 18 2024 |
4133 |
391.5 |
| Sep 11 2024 |
3761 |
391.5 |
| Sep 04 2024 |
3674 |
391.5 |
| Aug 28 2024 |
3597 |
391.5 |
| Aug 21 2024 |
3642 |
391.5 |
| Aug 14 2024 |
3609 |
391.5 |
| Aug 07 2024 |
3538 |
391.5 |
| Jul 31 2024 |
3556 |
391.5 |
| Jul 24 2024 |
3584 |
391.5 |
| Jul 17 2024 |
3527 |
391.5 |
| Jul 10 2024 |
3554 |
391.5 |
| Jul 03 2024 |
3519 |
391.5 |
| Jun 26 2024 |
3472 |
391.5 |
| Jun 19 2024 |
3451 |
391.5 |
| Jun 12 2024 |
3453 |
391.5 |
| Apr 24 2024 |
5254 |
401.79 |
| Apr 17 2024 |
5249 |
401.79 |
| Apr 10 2024 |
5260 |
401.79 |
| Apr 03 2024 |
5289 |
401.79 |
| Mar 27 2024 |
5192 |
401.79 |
| Mar 21 2024 |
5227 |
401.79 |
| Mar 14 2024 |
5204 |
401.79 |
| Mar 07 2024 |
5208 |
401.79 |
| Feb 29 2024 |
5207 |
401.79 |
| Feb 22 2024 |
5211 |
401.79 |
| Feb 15 2024 |
5224 |
401.79 |
| Feb 08 2024 |
5231 |
401.79 |
| Feb 01 2024 |
5262 |
401.79 |
| Jan 25 2024 |
5285 |
401.79 |
| Jan 18 2024 |
5275 |
401.79 |
| Jan 11 2024 |
5246 |
401.79 |
| Jan 04 2024 |
5246 |
401.79 |
| Dec 28 2023 |
5292 |
401.79 |
| Dec 21 2023 |
5292 |
401.79 |
| Dec 14 2023 |
5292 |
401.79 |
| Dec 07 2023 |
5282 |
401.79 |
| Nov 30 2023 |
5071 |
401.79 |
| Nov 23 2023 |
5076 |
401.79 |
| Nov 16 2023 |
5100 |
401.79 |
| Nov 09 2023 |
5050 |
401.79 |
| Nov 02 2023 |
4994 |
401.79 |
| Oct 26 2023 |
4999 |
401.79 |
| Oct 19 2023 |
4978 |
401.79 |
| Oct 12 2023 |
5005 |
401.79 |
| Oct 05 2023 |
5009 |
401.79 |
| Sep 28 2023 |
5040 |
401.79 |
| Sep 21 2023 |
5020 |
401.79 |
| Sep 14 2023 |
5036 |
401.79 |
| Sep 07 2023 |
5014 |
401.79 |
| Aug 31 2023 |
5026 |
401.79 |
| Aug 24 2023 |
5086 |
401.79 |
| Aug 17 2023 |
5120 |
401.79 |
| Aug 10 2023 |
5125 |
401.79 |
| Aug 03 2023 |
5118 |
401.79 |
| Jul 27 2023 |
5119 |
401.79 |
| Jul 20 2023 |
5125 |
401.79 |
| Jul 13 2023 |
5163 |
401.79 |
| Jul 06 2023 |
5217 |
401.79 |
| Jun 29 2023 |
5246 |
401.79 |
| Jun 22 2023 |
5388 |
401.79 |
| Jun 15 2023 |
5300 |
401.79 |
| Jun 08 2023 |
5368 |
401.79 |
| Jun 01 2023 |
5364 |
401.79 |
| May 25 2023 |
5134 |
401.79 |
| May 18 2023 |
5122 |
401.79 |
| May 11 2023 |
5340 |
401.79 |
| May 04 2023 |
5173 |
401.79 |
| Apr 27 2023 |
5169 |
401.79 |
| Apr 20 2023 |
4949 |
401.79 |
| Apr 13 2023 |
4921 |
401.79 |
| Apr 06 2023 |
4949 |
401.79 |
| Mar 30 2023 |
4598 |
401.79 |
| Mar 23 2023 |
4638 |
401.79 |
| Mar 16 2023 |
4602 |
401.79 |
| Mar 09 2023 |
4638 |
401.79 |
| Mar 02 2023 |
4655 |
401.79 |
| Feb 23 2023 |
4684 |
401.79 |
| Feb 16 2023 |
4688 |
401.79 |
| Feb 09 2023 |
4688 |
401.79 |
| Feb 02 2023 |
4649 |
401.79 |
| Jan 26 2023 |
4645 |
401.79 |
| Jan 19 2023 |
4662 |
401.79 |
| Jan 12 2023 |
4663 |
401.79 |
| Jan 05 2023 |
4663 |
401.79 |
| Dec 29 2022 |
4663 |
401.79 |
| Dec 22 2022 |
4663 |
401.79 |
| Dec 15 2022 |
4667 |
401.79 |
| Dec 08 2022 |
4697 |
401.79 |
| Dec 01 2022 |
4701 |
401.79 |
| Nov 24 2022 |
4701 |
401.79 |
| Nov 17 2022 |
4709 |
401.79 |
| Nov 10 2022 |
4768 |
401.79 |
| Nov 03 2022 |
4746 |
401.79 |
| Oct 27 2022 |
4754 |
401.79 |
| Oct 20 2022 |
4757 |
401.79 |
| Oct 13 2022 |
4784 |
401.79 |
| Oct 06 2022 |
4792 |
401.79 |
| Sep 29 2022 |
4758 |
401.79 |
| Sep 22 2022 |
4673 |
401.79 |
| Sep 15 2022 |
4702 |
401.79 |
| Sep 08 2022 |
4575 |
401.79 |
| Sep 01 2022 |
4574 |
401.79 |
| Aug 25 2022 |
4580 |
401.79 |
| Aug 18 2022 |
4586 |
401.79 |
| Aug 11 2022 |
4587 |
401.79 |
| Aug 04 2022 |
4587 |
401.79 |
| Jul 28 2022 |
4593 |
401.79 |
| Jul 21 2022 |
4609 |
401.79 |
| Jul 14 2022 |
4613 |
401.79 |
| Jul 07 2022 |
4627 |
401.79 |
| Jun 30 2022 |
4627 |
401.79 |
| Jun 23 2022 |
4530 |
401.79 |
| Jun 16 2022 |
4543 |
401.79 |
