| Jun 17 2025 |
5745 |
309.17 |
| Jun 10 2025 |
5768 |
309.17 |
| Jun 03 2025 |
5685 |
309.17 |
| May 27 2025 |
5723 |
309.17 |
| May 20 2025 |
5946 |
309.17 |
| May 13 2025 |
6067 |
312.71 |
| May 06 2025 |
6136 |
312.71 |
| Apr 29 2025 |
6191 |
312.71 |
| Apr 22 2025 |
1568 |
237.94 |
| Apr 22 2025 |
6380 |
312.71 |
| Apr 15 2025 |
1774 |
237.94 |
| Apr 15 2025 |
6328 |
312.71 |
| Apr 08 2025 |
1721 |
237.94 |
| Apr 08 2025 |
5961 |
312.71 |
| Apr 01 2025 |
194 |
257.58 |
| Apr 01 2025 |
5869 |
312.71 |
| Mar 25 2025 |
189 |
257.58 |
| Mar 25 2025 |
5794 |
312.71 |
| Mar 18 2025 |
178 |
257.58 |
| Mar 18 2025 |
5783 |
312.71 |
| Mar 11 2025 |
188 |
257.58 |
| Mar 11 2025 |
5923 |
312.71 |
| Mar 04 2025 |
146 |
257.58 |
| Mar 04 2025 |
5679 |
312.71 |
| Feb 25 2025 |
104 |
255.96 |
| Feb 25 2025 |
5723 |
312.71 |
| Feb 18 2025 |
104 |
255.96 |
| Feb 18 2025 |
5687 |
312.71 |
| Feb 11 2025 |
99 |
255.96 |
| Feb 11 2025 |
5603 |
312.71 |
| Feb 04 2025 |
73 |
255.96 |
| Feb 04 2025 |
5530 |
312.71 |
| Jan 29 2025 |
70 |
255.96 |
| Jan 29 2025 |
5556 |
312.71 |
| Jan 22 2025 |
5529 |
312.71 |
| Jan 15 2025 |
5529 |
312.71 |
| Jan 08 2025 |
5486 |
312.71 |
| Jan 01 2025 |
5481 |
312.71 |
| Dec 25 2024 |
5480 |
312.71 |
| Dec 18 2024 |
5469 |
312.71 |
| Dec 11 2024 |
5473 |
312.71 |
| Dec 04 2024 |
5471 |
312.71 |
| Nov 27 2024 |
5477 |
312.71 |
| Nov 20 2024 |
5487 |
312.71 |
| Nov 13 2024 |
5535 |
312.71 |
| Nov 06 2024 |
5562 |
312.71 |
| Oct 30 2024 |
5560 |
312.71 |
| Oct 23 2024 |
5603 |
312.71 |
| Oct 16 2024 |
5722 |
312.71 |
| Oct 09 2024 |
5918 |
312.71 |
| Oct 02 2024 |
1124 |
312.71 |
| Sep 25 2024 |
1112 |
312.71 |
| Sep 18 2024 |
1106 |
312.71 |
| Sep 11 2024 |
1074 |
312.71 |
| Sep 04 2024 |
1078 |
312.71 |
| Aug 28 2024 |
1087 |
312.71 |
| Aug 21 2024 |
1096 |
312.71 |
| Aug 14 2024 |
1073 |
312.71 |
| Aug 07 2024 |
2475 |
343.76 |
| Aug 07 2024 |
1070 |
312.71 |
| Aug 07 2024 |
3133 |
343.76 |
| Jul 31 2024 |
2513 |
343.76 |
| Jul 31 2024 |
1078 |
312.71 |
| Jul 31 2024 |
3170 |
343.76 |
| Jul 24 2024 |
2550 |
343.76 |
| Jul 24 2024 |
1111 |
312.71 |
| Jul 24 2024 |
3081 |
343.76 |
| Jul 17 2024 |
2534 |
343.76 |
| Jul 17 2024 |
1110 |
312.71 |
| Jul 17 2024 |
3019 |
343.76 |
| Jul 10 2024 |
1133 |
312.71 |
| Jul 03 2024 |
1222 |
316.25 |
| Jun 26 2024 |
1199 |
316.25 |
| Jun 19 2024 |
1217 |
316.25 |
| Jun 12 2024 |
1216 |
316.25 |
| May 15 2024 |
3411 |
390 |
| May 08 2024 |
3209 |
390 |
| May 01 2024 |
3189 |
390 |
| Apr 24 2024 |
3654 |
404.29 |
| Apr 17 2024 |
3745 |
404.29 |
| Apr 10 2024 |
3655 |
404.29 |
| Apr 03 2024 |
3630 |
404.29 |
| Mar 27 2024 |
3598 |
404.29 |
| Mar 21 2024 |
3600 |
404.29 |
| Mar 14 2024 |
3592 |
404.29 |
| Mar 07 2024 |
3605 |
404.29 |
| Feb 29 2024 |
3611 |
404.29 |
| Feb 22 2024 |
3618 |
404.29 |
| Feb 15 2024 |
3649 |
404.29 |
| Feb 08 2024 |
3664 |
404.29 |
| Feb 01 2024 |
3676 |
404.29 |
| Jan 25 2024 |
3688 |
404.29 |
| Jan 18 2024 |
3702 |
404.29 |
| Jan 11 2024 |
3717 |
404.29 |
| Jan 04 2024 |
3717 |
404.29 |
| Dec 28 2023 |
3693 |
404.29 |
| Dec 21 2023 |
3693 |
404.29 |
| Dec 14 2023 |
3693 |
404.29 |
| Dec 07 2023 |
3671 |
404.29 |
| Nov 30 2023 |
3221 |
404.29 |
| Nov 23 2023 |
3168 |
404.29 |
| Nov 16 2023 |
2713 |
404.29 |
| Nov 09 2023 |
2590 |
404.29 |
| Nov 02 2023 |
2571 |
404.29 |
| Oct 26 2023 |
2456 |
404.29 |
| Oct 19 2023 |
2471 |
404.29 |
| Oct 12 2023 |
2484 |
404.29 |
| Oct 05 2023 |
2470 |
404.29 |
| Sep 28 2023 |
2426 |
404.29 |
| Sep 21 2023 |
2411 |
404.29 |
| Sep 14 2023 |
2443 |
404.29 |
| Sep 07 2023 |
2422 |
404.29 |
| Aug 31 2023 |
2422 |
404.29 |
| Aug 24 2023 |
2433 |
404.29 |
| Aug 17 2023 |
2459 |
404.29 |
| Aug 10 2023 |
2463 |
404.29 |
| Aug 03 2023 |
2464 |
404.29 |
| Jul 27 2023 |
2479 |
404.29 |
| Jul 20 2023 |
2382 |
404.29 |
| Jul 13 2023 |
2399 |
404.29 |
| Jul 06 2023 |
2200 |
404.29 |
| Jun 29 2023 |
2092 |
404.29 |
| Jun 22 2023 |
2120 |
404.29 |
| Jun 15 2023 |
1875 |
404.29 |
| Jun 08 2023 |
1864 |
404.29 |
| Jun 01 2023 |
1826 |
404.29 |
| May 25 2023 |
5543 |
411.43 |
| May 18 2023 |
5526 |
411.43 |
| May 11 2023 |
5761 |
411.43 |
| May 04 2023 |
5583 |
411.43 |
| Apr 27 2023 |
5597 |
411.43 |
| Apr 20 2023 |
5357 |
411.43 |
| Apr 13 2023 |
5329 |
411.43 |
| Apr 06 2023 |
5356 |
411.43 |
| Mar 30 2023 |
4986 |
411.43 |
| Mar 23 2023 |
5029 |
411.43 |
| Mar 16 2023 |
4985 |
411.43 |
| Mar 09 2023 |
5019 |
411.43 |
| Mar 02 2023 |
5045 |
411.43 |
| Feb 23 2023 |
5080 |
411.43 |
| Feb 16 2023 |
5084 |
411.43 |
| Feb 09 2023 |
5085 |
411.43 |
| Feb 02 2023 |
5036 |
411.43 |
| Jan 26 2023 |
5028 |
411.43 |
| Jan 19 2023 |
5049 |
411.43 |
| Jan 12 2023 |
5052 |
411.43 |
| Jan 05 2023 |
5052 |
411.43 |
| Dec 29 2022 |
5053 |
411.43 |
| Dec 22 2022 |
5052 |
411.43 |
| Dec 15 2022 |
5055 |
411.43 |
| Dec 08 2022 |
5091 |
411.43 |
| Dec 01 2022 |
5096 |
411.43 |
| Nov 24 2022 |
5097 |
411.43 |
| Nov 17 2022 |
5104 |
411.43 |
| Nov 10 2022 |
5160 |
411.43 |
| Nov 03 2022 |
5137 |
411.43 |
| Oct 27 2022 |
5144 |
411.43 |
| Oct 20 2022 |
5153 |
411.43 |
| Oct 13 2022 |
5183 |
411.43 |
| Oct 06 2022 |
5197 |
411.43 |
| Sep 29 2022 |
5159 |
411.43 |
| Sep 22 2022 |
5061 |
411.43 |
| Sep 15 2022 |
5099 |
411.43 |
| Sep 08 2022 |
4961 |
411.43 |
| Sep 01 2022 |
4955 |
411.43 |
| Aug 25 2022 |
4962 |
411.43 |
| Aug 18 2022 |
4968 |
411.43 |
| Aug 11 2022 |
4967 |
411.43 |
| Aug 04 2022 |
4967 |
411.43 |
| Jul 28 2022 |
4975 |
411.43 |
| Jul 21 2022 |
4993 |
411.43 |
| Jul 14 2022 |
4997 |
411.43 |
| Jul 07 2022 |
5013 |
411.43 |
| Jun 30 2022 |
5013 |
411.43 |
| Jun 23 2022 |
4900 |
411.43 |
| Jun 16 2022 |
4913 |
411.43 |
