| May 12 2026 |
8730 |
425.7 |
| May 05 2026 |
8801 |
425.7 |
| Apr 28 2026 |
9009 |
425.7 |
| Apr 21 2026 |
9131 |
430.12 |
| Apr 14 2026 |
9173 |
430.12 |
| Apr 07 2026 |
9093 |
430.12 |
| Mar 31 2026 |
9115 |
430.12 |
| Mar 24 2026 |
9142 |
430.12 |
| Mar 17 2026 |
9319 |
430.12 |
| Mar 10 2026 |
9190 |
430.12 |
| Mar 03 2026 |
9040 |
430.12 |
| Feb 24 2026 |
9138 |
430.12 |
| Feb 17 2026 |
9170 |
430.12 |
| Feb 10 2026 |
9065 |
430.12 |
| Feb 03 2026 |
9063 |
430.12 |
| Jan 27 2026 |
9063 |
430.12 |
| Jan 20 2026 |
9131 |
430.12 |
| Jan 13 2026 |
9128 |
430.12 |
| Jan 06 2026 |
9136 |
430.12 |
| Dec 30 2025 |
9137 |
430.12 |
| Dec 23 2025 |
9127 |
430.12 |
| Dec 16 2025 |
9135 |
430.12 |
| Dec 09 2025 |
9129 |
430.12 |
| Dec 02 2025 |
9108 |
430.12 |
| Nov 25 2025 |
9090 |
430.12 |
| Nov 18 2025 |
9097 |
430.12 |
| Nov 11 2025 |
9091 |
430.12 |
| Nov 04 2025 |
9089 |
430.12 |
| Oct 28 2025 |
9023 |
430.12 |
| Oct 21 2025 |
9222 |
430.12 |
| Oct 14 2025 |
9423 |
430.12 |
| Oct 07 2025 |
9535 |
430.12 |
| Sep 30 2025 |
9654 |
430.12 |
| Sep 23 2025 |
9674 |
430.12 |
| Sep 16 2025 |
9218 |
430.12 |
| Sep 09 2025 |
9205 |
430.12 |
| Sep 02 2025 |
9345 |
430.12 |
| Aug 26 2025 |
9093 |
430.12 |
| Aug 19 2025 |
9339 |
430.12 |
| Aug 12 2025 |
9454 |
430.12 |
| Aug 05 2025 |
8966 |
430.12 |
| Jul 29 2025 |
9063 |
430.12 |
| Jul 22 2025 |
9101 |
430.12 |
| Jul 15 2025 |
9399 |
430.12 |
| Jul 08 2025 |
9689 |
430.12 |
| Jul 01 2025 |
9410 |
430.12 |
| Jun 24 2025 |
9316 |
430.12 |
| Jun 17 2025 |
9555 |
430.12 |
| Jun 10 2025 |
9648 |
430.12 |
| Jun 03 2025 |
9690 |
430.12 |
| May 27 2025 |
9717 |
430.12 |
| May 20 2025 |
10135 |
434.54 |
| May 13 2025 |
10313 |
434.54 |
| May 06 2025 |
10422 |
434.54 |
| May 15 2024 |
4752 |
427.5 |
| May 08 2024 |
4478 |
427.5 |
| May 01 2024 |
4403 |
427.5 |
| Apr 24 2024 |
4147 |
420 |
| Apr 17 2024 |
4258 |
420 |
| Apr 10 2024 |
4145 |
420 |
| Apr 03 2024 |
4119 |
420 |
| Mar 27 2024 |
4082 |
420 |
| Mar 21 2024 |
4083 |
420 |
| Mar 14 2024 |
4076 |
420 |
| Mar 07 2024 |
4093 |
420 |
| Feb 29 2024 |
4102 |
420 |
| Feb 22 2024 |
4111 |
420 |
| Feb 15 2024 |
4141 |
420 |
| Feb 08 2024 |
4160 |
420 |
| Feb 01 2024 |
4174 |
420 |
| Jan 25 2024 |
4188 |
420 |
| Jan 18 2024 |
4209 |
420 |
| Jan 11 2024 |
4228 |
420 |
| Jan 04 2024 |
4228 |
420 |
| Dec 28 2023 |
4197 |
420 |
| Dec 21 2023 |
4197 |
420 |
| Dec 14 2023 |
4197 |
420 |
| Dec 07 2023 |
4167 |
420 |
| Nov 30 2023 |
3633 |
420 |
| Nov 23 2023 |
3572 |
420 |
| Nov 16 2023 |
3027 |
420 |
| Nov 09 2023 |
2882 |
420 |
| Nov 02 2023 |
2856 |
420 |
| Oct 26 2023 |
2725 |
420 |
| Oct 19 2023 |
2737 |
420 |
| Oct 12 2023 |
2751 |
420 |
| Oct 05 2023 |
2736 |
420 |
| Sep 28 2023 |
2686 |
420 |
| Sep 21 2023 |
2672 |
420 |
| Sep 14 2023 |
2706 |
420 |
| Sep 07 2023 |
2684 |
420 |
| Aug 31 2023 |
2686 |
420 |
| Aug 24 2023 |
2701 |
420 |
| Aug 17 2023 |
2727 |
420 |
| Aug 10 2023 |
2733 |
420 |
| Aug 03 2023 |
2735 |
420 |
| Jul 27 2023 |
2750 |
420 |
| Jul 20 2023 |
2638 |
420 |
| Jul 13 2023 |
2661 |
420 |
| Jul 06 2023 |
2414 |
420 |
| Jun 29 2023 |
2307 |
420 |
| Jun 22 2023 |
2333 |
420 |
| Jun 15 2023 |
2016 |
420 |
| Jun 08 2023 |
1996 |
420 |
| Jun 01 2023 |
1954 |
420 |
| May 25 2023 |
5689 |
416.25 |
| May 18 2023 |
5680 |
416.25 |
| May 11 2023 |
5932 |
416.25 |
| May 04 2023 |
5752 |
416.25 |
| Apr 27 2023 |
5800 |
416.25 |
| Apr 20 2023 |
5549 |
416.25 |
| Apr 13 2023 |
5497 |
416.25 |
| Apr 06 2023 |
5532 |
416.25 |
| Mar 30 2023 |
5151 |
416.25 |
| Mar 23 2023 |
5202 |
416.25 |
| Mar 16 2023 |
5159 |
416.25 |
| Mar 09 2023 |
5196 |
416.25 |
| Mar 02 2023 |
5227 |
416.25 |
| Feb 23 2023 |
5259 |
416.25 |
| Feb 16 2023 |
5265 |
416.25 |
| Feb 09 2023 |
5268 |
416.25 |
| Feb 02 2023 |
5220 |
416.25 |
| Jan 26 2023 |
5212 |
416.25 |
| Jan 19 2023 |
5236 |
416.25 |
| Jan 12 2023 |
5238 |
416.25 |
| Jan 05 2023 |
5240 |
416.25 |
| Dec 29 2022 |
5238 |
416.25 |
| Dec 22 2022 |
5239 |
416.25 |
| Dec 15 2022 |
5243 |
416.25 |
| Dec 08 2022 |
5281 |
416.25 |
| Dec 01 2022 |
5286 |
416.25 |
| Nov 24 2022 |
5283 |
416.25 |
| Nov 17 2022 |
5296 |
416.25 |
| Nov 10 2022 |
5359 |
416.25 |
| Nov 03 2022 |
5335 |
416.25 |
| Oct 27 2022 |
5342 |
416.25 |
| Oct 20 2022 |
5352 |
416.25 |
| Oct 13 2022 |
5386 |
416.25 |
| Oct 06 2022 |
5401 |
416.25 |
| Sep 29 2022 |
5359 |
416.25 |
| Sep 22 2022 |
5259 |
416.25 |
| Sep 15 2022 |
5302 |
416.25 |
| Sep 08 2022 |
5162 |
416.25 |
| Sep 01 2022 |
5149 |
416.25 |
| Aug 25 2022 |
5154 |
416.25 |
| Aug 18 2022 |
5159 |
416.25 |
| Aug 11 2022 |
5160 |
416.25 |
| Aug 04 2022 |
5161 |
416.25 |
| Jul 28 2022 |
5170 |
416.25 |
| Jul 21 2022 |
5189 |
416.25 |
| Jul 14 2022 |
5193 |
416.25 |
| Jul 07 2022 |
5203 |
416.25 |
| Jun 30 2022 |
5205 |
416.25 |
| Jun 23 2022 |
5083 |
416.25 |
| Jun 16 2022 |
5100 |
416.25 |
