| Mar 24 2026 |
3465 |
205.45 |
| Mar 17 2026 |
3492 |
205.45 |
| Mar 10 2026 |
3473 |
205.45 |
| Mar 03 2026 |
3472 |
205.45 |
| Feb 24 2026 |
3456 |
205.45 |
| Feb 17 2026 |
3468 |
205.45 |
| Feb 10 2026 |
3416 |
205.45 |
| Feb 03 2026 |
3395 |
205.45 |
| Jan 27 2026 |
3412 |
205.45 |
| Jan 20 2026 |
3408 |
205.45 |
| Jan 13 2026 |
3390 |
205.45 |
| Jan 06 2026 |
3394 |
205.45 |
| Dec 30 2025 |
3394 |
205.45 |
| Dec 23 2025 |
3384 |
205.45 |
| Dec 16 2025 |
3386 |
205.45 |
| Dec 09 2025 |
3380 |
205.45 |
| Dec 02 2025 |
3355 |
205.45 |
| Nov 25 2025 |
3416 |
205.45 |
| Nov 18 2025 |
3419 |
205.45 |
| Nov 11 2025 |
3391 |
205.45 |
| Nov 04 2025 |
3412 |
205.45 |
| Oct 28 2025 |
3395 |
205.45 |
| Oct 21 2025 |
3380 |
205.45 |
| Oct 14 2025 |
3449 |
205.45 |
| Oct 07 2025 |
3507 |
205.45 |
| Sep 30 2025 |
3588 |
205.45 |
| Sep 23 2025 |
3618 |
205.45 |
| Sep 16 2025 |
3644 |
205.45 |
| Sep 09 2025 |
3677 |
205.45 |
| Sep 02 2025 |
3787 |
205.45 |
| Aug 26 2025 |
3440 |
205.45 |
| Aug 19 2025 |
3440 |
205.45 |
| Aug 12 2025 |
3398 |
205.45 |
| Aug 05 2025 |
3025 |
205.45 |
| Jul 29 2025 |
3079 |
205.45 |
| Jul 22 2025 |
3111 |
205.45 |
| Jul 15 2025 |
3317 |
205.45 |
| Jul 08 2025 |
3436 |
205.45 |
| Jul 01 2025 |
3466 |
205.45 |
| Jun 24 2025 |
3449 |
205.45 |
| Jun 17 2025 |
6348 |
338.11 |
| Jun 10 2025 |
6381 |
338.11 |
| Jun 03 2025 |
6309 |
338.11 |
| May 27 2025 |
6350 |
338.11 |
| May 20 2025 |
6573 |
338.11 |
| May 13 2025 |
6642 |
338.11 |
| May 06 2025 |
6724 |
338.11 |
| Apr 29 2025 |
6781 |
338.11 |
| Apr 22 2025 |
6976 |
338.11 |
| Apr 15 2025 |
6914 |
338.11 |
| Apr 08 2025 |
6552 |
338.11 |
| Apr 01 2025 |
11459 |
470.77 |
| Mar 25 2025 |
11400 |
470.77 |
| Mar 18 2025 |
11521 |
470.77 |
| Mar 11 2025 |
11824 |
470.77 |
| Mar 04 2025 |
11458 |
470.77 |
| Feb 25 2025 |
11460 |
470.77 |
| Feb 18 2025 |
11397 |
470.77 |
| Feb 11 2025 |
11135 |
470.77 |
| Feb 04 2025 |
11036 |
470.77 |
| Jan 29 2025 |
11139 |
470.77 |
| Jan 22 2025 |
11048 |
470.77 |
| Jan 15 2025 |
11071 |
470.77 |
| Jan 08 2025 |
10994 |
470.77 |
| Jan 01 2025 |
10685 |
470.77 |
| Dec 25 2024 |
10684 |
470.77 |
| Dec 18 2024 |
10674 |
470.77 |
| Dec 11 2024 |
10663 |
470.77 |
| Dec 04 2024 |
10647 |
470.77 |
| Nov 27 2024 |
10734 |
470.77 |
| Nov 20 2024 |
10758 |
470.77 |
| Nov 13 2024 |
10801 |
470.77 |
| Nov 06 2024 |
11059 |
470.77 |
| Oct 30 2024 |
11055 |
470.77 |
| Oct 23 2024 |
11096 |
470.77 |
| Oct 16 2024 |
12631 |
470.77 |
| Oct 09 2024 |
12925 |
470.77 |
| Oct 02 2024 |
8305 |
470.77 |
| Sep 25 2024 |
8056 |
470.77 |
| Sep 18 2024 |
7760 |
470.77 |
| Sep 11 2024 |
7052 |
470.77 |
| Sep 04 2024 |
6751 |
470.77 |
| Aug 28 2024 |
6589 |
470.77 |
| Aug 21 2024 |
6501 |
470.77 |
| Aug 14 2024 |
6412 |
470.77 |
| Aug 07 2024 |
6286 |
470.77 |
| Jul 31 2024 |
6326 |
470.77 |
| Jul 24 2024 |
6338 |
470.77 |
| Jul 17 2024 |
6218 |
470.77 |
| Jul 10 2024 |
6268 |
470.77 |
| Apr 24 2024 |
6120 |
421.07 |
| Apr 17 2024 |
6108 |
421.07 |
| Apr 10 2024 |
6118 |
421.07 |
| Apr 03 2024 |
6137 |
421.07 |
| Mar 27 2024 |
6043 |
421.07 |
| Mar 21 2024 |
6089 |
421.07 |
| Mar 14 2024 |
6052 |
421.07 |
| Mar 07 2024 |
6057 |
421.07 |
| Feb 29 2024 |
6057 |
421.07 |
| Feb 22 2024 |
6062 |
421.07 |
| Feb 15 2024 |
6077 |
421.07 |
| Feb 08 2024 |
6099 |
421.07 |
| Feb 01 2024 |
6136 |
421.07 |
| Jan 25 2024 |
6158 |
421.07 |
| Jan 18 2024 |
6137 |
421.07 |
| Jan 11 2024 |
6108 |
421.07 |
| Jan 04 2024 |
6108 |
421.07 |
| Dec 28 2023 |
6139 |
421.07 |
| Dec 21 2023 |
6139 |
421.07 |
| Dec 14 2023 |
6139 |
421.07 |
| Dec 07 2023 |
6122 |
421.07 |
| Nov 30 2023 |
5877 |
421.07 |
| Nov 23 2023 |
5887 |
421.07 |
| Nov 16 2023 |
5910 |
421.07 |
| Nov 09 2023 |
5841 |
421.07 |
| Nov 02 2023 |
5783 |
421.07 |
| Oct 26 2023 |
5790 |
421.07 |
| Oct 19 2023 |
5768 |
421.07 |
| Oct 12 2023 |
5797 |
421.07 |
| Oct 05 2023 |
5802 |
421.07 |
| Sep 28 2023 |
5837 |
421.07 |
| Sep 21 2023 |
5791 |
421.07 |
| Sep 14 2023 |
5810 |
421.07 |
| Sep 07 2023 |
5785 |
421.07 |
| Aug 31 2023 |
5802 |
421.07 |
| Aug 24 2023 |
5879 |
421.07 |
| Aug 17 2023 |
5923 |
421.07 |
| Aug 10 2023 |
5931 |
421.07 |
| Aug 03 2023 |
5925 |
421.07 |
| Jul 27 2023 |
5924 |
421.07 |
| Jul 20 2023 |
5928 |
421.07 |
| Jul 13 2023 |
5979 |
421.07 |
| Jul 06 2023 |
6063 |
421.07 |
| Jun 29 2023 |
6093 |
421.07 |
| Jun 22 2023 |
6239 |
421.07 |
| Jun 15 2023 |
6106 |
421.07 |
| Jun 08 2023 |
6181 |
421.07 |
| Jun 01 2023 |
6180 |
421.07 |
| May 25 2023 |
5893 |
421.07 |
| May 18 2023 |
5883 |
421.07 |
| May 11 2023 |
6153 |
421.07 |
| May 04 2023 |
5963 |
421.07 |
| Apr 27 2023 |
5974 |
421.07 |
| Apr 20 2023 |
5709 |
421.07 |
| Apr 13 2023 |
5682 |
421.07 |
| Apr 06 2023 |
5711 |
421.07 |
| Mar 30 2023 |
5330 |
421.07 |
| Mar 23 2023 |
5389 |
421.07 |
| Mar 16 2023 |
5335 |
421.07 |
| Mar 09 2023 |
5375 |
421.07 |
| Mar 02 2023 |
5406 |
421.07 |
| Feb 23 2023 |
5450 |
421.07 |
| Feb 16 2023 |
5465 |
421.07 |
| Feb 09 2023 |
5465 |
421.07 |
| Feb 02 2023 |
5419 |
421.07 |
| Jan 26 2023 |
5409 |
421.07 |
| Jan 19 2023 |
5429 |
421.07 |
| Jan 12 2023 |
5433 |
421.07 |
| Jan 05 2023 |
5433 |
421.07 |
| Dec 29 2022 |
5433 |
421.07 |
| Dec 22 2022 |
5434 |
421.07 |
| Dec 15 2022 |
5437 |
421.07 |
| Dec 08 2022 |
5476 |
421.07 |
| Dec 01 2022 |
5485 |
421.07 |
| Nov 24 2022 |
5485 |
421.07 |
| Nov 17 2022 |
5492 |
421.07 |
| Nov 10 2022 |
5558 |
421.07 |
| Nov 03 2022 |
5531 |
421.07 |
| Oct 27 2022 |
5538 |
421.07 |
| Oct 20 2022 |
5549 |
421.07 |
| Oct 13 2022 |
5588 |
421.07 |
| Oct 06 2022 |
5601 |
421.07 |
| Sep 29 2022 |
5559 |
421.07 |
| Sep 22 2022 |
5458 |
421.07 |
| Sep 15 2022 |
5499 |
421.07 |
| Sep 08 2022 |
5353 |
421.07 |
| Sep 01 2022 |
5343 |
421.07 |
| Aug 25 2022 |
5351 |
421.07 |
| Aug 18 2022 |
5358 |
421.07 |
| Aug 11 2022 |
5357 |
421.07 |
| Aug 04 2022 |
5357 |
421.07 |
| Jul 28 2022 |
5366 |
421.07 |
| Jul 21 2022 |
5381 |
421.07 |
| Jul 14 2022 |
5385 |
421.07 |
| Jul 07 2022 |
5404 |
421.07 |
| Jun 30 2022 |
5404 |
421.07 |
| Jun 23 2022 |
5271 |
421.07 |
| Jun 16 2022 |
5287 |
421.07 |
