| Jun 06 2026 |
5418 |
297.5 |
| Jun 02 2026 |
5359 |
297.5 |
| May 26 2026 |
5254 |
297.5 |
| May 19 2026 |
5294 |
297.5 |
| May 12 2026 |
5335 |
297.5 |
| May 05 2026 |
5334 |
297.5 |
| Apr 28 2026 |
5430 |
297.5 |
| Apr 21 2026 |
5429 |
297.5 |
| Apr 14 2026 |
5488 |
297.5 |
| Apr 07 2026 |
5537 |
297.5 |
| Mar 31 2026 |
5514 |
297.5 |
| Mar 24 2026 |
5459 |
297.5 |
| Mar 17 2026 |
5547 |
297.5 |
| Mar 10 2026 |
5485 |
297.5 |
| Mar 03 2026 |
5374 |
297.5 |
| Feb 24 2026 |
5433 |
297.5 |
| Feb 17 2026 |
5400 |
297.5 |
| Feb 10 2026 |
5280 |
297.5 |
| Feb 03 2026 |
5285 |
297.5 |
| Jan 27 2026 |
5241 |
297.5 |
| Jan 20 2026 |
5261 |
297.5 |
| Jan 13 2026 |
5241 |
297.5 |
| Jan 06 2026 |
5246 |
297.5 |
| Dec 30 2025 |
5241 |
297.5 |
| Dec 23 2025 |
5231 |
297.5 |
| Dec 16 2025 |
5235 |
297.5 |
| Dec 09 2025 |
5236 |
297.5 |
| Dec 02 2025 |
5183 |
297.5 |
| Sep 02 2025 |
12395 |
537.75 |
| Aug 26 2025 |
12181 |
537.75 |
| Aug 19 2025 |
12388 |
535.92 |
| Aug 12 2025 |
12880 |
535.92 |
| Aug 05 2025 |
12389 |
535.92 |
| Jul 29 2025 |
12486 |
535.92 |
| Jul 22 2025 |
12508 |
535.92 |
| Jul 15 2025 |
12803 |
535.92 |
| Jul 08 2025 |
13306 |
535.92 |
| Jul 01 2025 |
12975 |
535.92 |
| Jun 24 2025 |
6185 |
453.95 |
| Jun 17 2025 |
6216 |
453.95 |
| Jun 10 2025 |
6206 |
453.95 |
| Jun 03 2025 |
6133 |
453.95 |
| May 27 2025 |
6196 |
453.95 |
| May 20 2025 |
6172 |
453.95 |
| May 13 2025 |
6311 |
453.95 |
| May 06 2025 |
6294 |
453.95 |
| Apr 29 2025 |
6436 |
453.95 |
| Apr 22 2025 |
6489 |
453.95 |
| Apr 15 2025 |
6581 |
453.95 |
| Apr 08 2025 |
6510 |
453.95 |
| Apr 01 2025 |
6436 |
453.95 |
| Mar 25 2025 |
6404 |
453.95 |
| Mar 18 2025 |
6391 |
453.95 |
| Mar 11 2025 |
6303 |
453.95 |
| Mar 04 2025 |
6272 |
453.95 |
| Feb 25 2025 |
6227 |
453.95 |
| Feb 18 2025 |
6201 |
453.95 |
| Feb 11 2025 |
6396 |
453.95 |
| Feb 04 2025 |
6388 |
453.95 |
| Jan 29 2025 |
6405 |
453.95 |
| Jan 22 2025 |
6416 |
453.95 |
| Jan 15 2025 |
6421 |
453.95 |
| Jan 08 2025 |
6422 |
453.95 |
| Jan 01 2025 |
6412 |
453.95 |
| Dec 25 2024 |
6412 |
453.95 |
| Dec 18 2024 |
6406 |
453.95 |
| Dec 11 2024 |
6394 |
453.95 |
| Dec 04 2024 |
6394 |
453.95 |
| Nov 27 2024 |
6360 |
453.95 |
| Nov 20 2024 |
6098 |
453.95 |
| Nov 13 2024 |
6070 |
453.95 |
| Nov 06 2024 |
5228 |
290 |
| Oct 30 2024 |
5227 |
290 |
| Oct 23 2024 |
5269 |
290 |
| Oct 16 2024 |
13134 |
489.24 |
| Oct 09 2024 |
13435 |
489.24 |
| Oct 02 2024 |
3571 |
555.33 |
| Sep 25 2024 |
3857 |
555.33 |
| Sep 18 2024 |
4147 |
555.33 |
| Sep 11 2024 |
4303 |
555.33 |
| Sep 04 2024 |
5040 |
570.8 |
| Aug 28 2024 |
5332 |
570.8 |
| Aug 21 2024 |
5321 |
528.67 |
| Aug 14 2024 |
5399 |
528.67 |
| Aug 07 2024 |
5395 |
528.67 |
| Jul 31 2024 |
5430 |
528.67 |
| Jul 24 2024 |
5325 |
528.67 |
| Jul 17 2024 |
6556 |
610.68 |
| Jul 10 2024 |
6365 |
610.68 |
| Jul 03 2024 |
6368 |
610.68 |
| Jun 26 2024 |
6233 |
610.68 |
| Jun 19 2024 |
6250 |
610.68 |
| Jun 12 2024 |
6187 |
610.68 |
| Jun 05 2024 |
5555 |
610.68 |
| May 29 2024 |
5127 |
610.68 |
| May 22 2024 |
5023 |
610.68 |
| May 15 2024 |
5426 |
610.68 |
| May 08 2024 |
5455 |
610.68 |
| May 01 2024 |
5542 |
610.68 |
| Apr 24 2024 |
6422 |
509.11 |
| Apr 17 2024 |
6558 |
509.11 |
| Apr 10 2024 |
6377 |
509.11 |
| Apr 03 2024 |
6344 |
509.11 |
| Mar 27 2024 |
6321 |
509.11 |
| Mar 21 2024 |
6344 |
509.11 |
| Mar 14 2024 |
6329 |
509.11 |
| Mar 07 2024 |
6362 |
509.11 |
| Feb 29 2024 |
6372 |
509.11 |
| Feb 22 2024 |
6382 |
509.11 |
| Feb 15 2024 |
6419 |
509.11 |
| Feb 08 2024 |
6441 |
509.11 |
| Feb 01 2024 |
6448 |
509.11 |
| Jan 25 2024 |
6458 |
509.11 |
| Jan 18 2024 |
6569 |
509.11 |
| Jan 11 2024 |
6600 |
509.11 |
| Jan 04 2024 |
6600 |
509.11 |
| Dec 28 2023 |
6541 |
509.11 |
| Dec 21 2023 |
6541 |
509.11 |
| Dec 14 2023 |
6541 |
509.11 |
| Dec 07 2023 |
6504 |
509.11 |
| Nov 30 2023 |
5741 |
509.11 |
| Nov 23 2023 |
5666 |
509.11 |
| Nov 16 2023 |
5025 |
591.35 |
| Nov 09 2023 |
4767 |
591.35 |
| Nov 02 2023 |
4751 |
591.35 |
| Oct 26 2023 |
4391 |
570.21 |
| Oct 19 2023 |
4409 |
570.21 |
| Oct 12 2023 |
4424 |
570.21 |
| Oct 05 2023 |
4402 |
570.21 |
| Sep 28 2023 |
4318 |
570.21 |
| Sep 21 2023 |
6483 |
440.36 |
| Sep 14 2023 |
6510 |
440.36 |
| Sep 07 2023 |
6471 |
440.36 |
| Aug 31 2023 |
6487 |
440.36 |
| Aug 24 2023 |
6590 |
440.36 |
| Aug 17 2023 |
6641 |
440.36 |
| Aug 10 2023 |
6647 |
440.36 |
| Aug 03 2023 |
6643 |
440.36 |
| Jul 27 2023 |
6636 |
440.36 |
| Jul 20 2023 |
6645 |
440.36 |
| Jul 13 2023 |
6700 |
440.36 |
| Jul 06 2023 |
6775 |
440.36 |
| Jun 29 2023 |
6805 |
440.36 |
| Jun 22 2023 |
6958 |
440.36 |
| Jun 15 2023 |
6807 |
440.36 |
| Jun 08 2023 |
6879 |
440.36 |
| Jun 01 2023 |
6879 |
440.36 |
| May 25 2023 |
6550 |
440.36 |
| May 18 2023 |
6542 |
440.36 |
| May 11 2023 |
6835 |
440.36 |
| May 04 2023 |
6625 |
440.36 |
| Apr 27 2023 |
6669 |
440.36 |
| Apr 20 2023 |
6357 |
440.36 |
| Apr 13 2023 |
6328 |
440.36 |
| Apr 06 2023 |
6380 |
440.36 |
| Mar 30 2023 |
5960 |
440.36 |
| Mar 23 2023 |
6025 |
440.36 |
| Mar 16 2023 |
5963 |
440.36 |
| Mar 09 2023 |
6012 |
440.36 |
| Mar 02 2023 |
6044 |
440.36 |
| Feb 23 2023 |
6098 |
440.36 |
| Feb 16 2023 |
6115 |
440.36 |
| Feb 09 2023 |
6116 |
440.36 |
| Feb 02 2023 |
6063 |
440.36 |
| Jan 26 2023 |
6057 |
440.36 |
| Jan 19 2023 |
6085 |
440.36 |
| Jan 12 2023 |
6091 |
440.36 |
| Jan 05 2023 |
6091 |
440.36 |
| Dec 29 2022 |
6091 |
440.36 |
| Dec 22 2022 |
6090 |
440.36 |
| Dec 15 2022 |
6100 |
440.36 |
| Dec 08 2022 |
6140 |
440.36 |
| Dec 01 2022 |
6156 |
440.36 |
| Nov 24 2022 |
6155 |
440.36 |
| Nov 17 2022 |
6167 |
440.36 |
| Nov 10 2022 |
6245 |
440.36 |
| Nov 03 2022 |
6211 |
440.36 |
| Oct 27 2022 |
6223 |
440.36 |
| Oct 20 2022 |
6242 |
440.36 |
| Oct 13 2022 |
6292 |
440.36 |
| Oct 06 2022 |
6314 |
440.36 |
| Sep 29 2022 |
6263 |
440.36 |
| Sep 22 2022 |
6160 |
440.36 |
| Sep 15 2022 |
6212 |
440.36 |
| Sep 08 2022 |
6048 |
440.36 |
| Sep 01 2022 |
6034 |
440.36 |
| Aug 25 2022 |
6045 |
440.36 |
| Aug 18 2022 |
6051 |
440.36 |
| Aug 11 2022 |
6052 |
440.36 |
| Aug 04 2022 |
6052 |
440.36 |
| Jul 28 2022 |
6069 |
440.36 |
| Jul 21 2022 |
6090 |
440.36 |
| Jul 14 2022 |
6095 |
440.36 |
| Jul 07 2022 |
6117 |
440.36 |
| Jun 30 2022 |
6117 |
440.36 |
| Jun 23 2022 |
5948 |
440.36 |
| Jun 16 2022 |
5967 |
440.36 |
