| Apr 21 2026 |
10795 |
493.25 |
| Apr 14 2026 |
10827 |
493.25 |
| Apr 07 2026 |
10728 |
493.25 |
| Mar 31 2026 |
10742 |
493.25 |
| Mar 24 2026 |
10449 |
478.52 |
| Mar 17 2026 |
10649 |
478.52 |
| Mar 10 2026 |
10514 |
478.52 |
| Mar 03 2026 |
10364 |
478.52 |
| Feb 24 2026 |
10492 |
478.52 |
| Feb 17 2026 |
10560 |
478.52 |
| Feb 10 2026 |
10456 |
478.52 |
| Feb 03 2026 |
10468 |
478.52 |
| Jan 27 2026 |
10527 |
478.52 |
| Jan 20 2026 |
10603 |
478.52 |
| Jan 13 2026 |
10617 |
478.52 |
| Jan 06 2026 |
10624 |
478.52 |
| Dec 30 2025 |
10626 |
478.52 |
| Dec 23 2025 |
10616 |
478.52 |
| Dec 16 2025 |
10624 |
478.52 |
| Dec 09 2025 |
10618 |
478.52 |
| Dec 02 2025 |
10603 |
478.52 |
| Nov 25 2025 |
10573 |
478.52 |
| Nov 18 2025 |
10594 |
478.52 |
| Nov 11 2025 |
10581 |
478.52 |
| Nov 04 2025 |
10614 |
478.52 |
| Oct 28 2025 |
10571 |
478.52 |
| Oct 21 2025 |
10875 |
478.52 |
| Oct 14 2025 |
11200 |
478.52 |
| Oct 07 2025 |
11327 |
478.52 |
| Sep 30 2025 |
11498 |
478.52 |
| Sep 23 2025 |
11481 |
478.52 |
| Sep 16 2025 |
10809 |
478.52 |
| Sep 09 2025 |
10755 |
478.52 |
| Sep 02 2025 |
10872 |
478.52 |
| Aug 26 2025 |
10654 |
478.52 |
| Aug 19 2025 |
10891 |
478.52 |
| Aug 12 2025 |
11192 |
478.52 |
| Aug 05 2025 |
10701 |
478.52 |
| Jul 29 2025 |
10800 |
478.52 |
| Jul 22 2025 |
10834 |
478.52 |
| Jul 15 2025 |
11135 |
478.52 |
| Jul 08 2025 |
11529 |
478.52 |
| Jul 01 2025 |
11222 |
478.52 |
| Jun 24 2025 |
11117 |
478.52 |
| Jun 17 2025 |
11387 |
478.52 |
| Jun 10 2025 |
11502 |
478.52 |
| Jun 03 2025 |
11626 |
478.52 |
| May 27 2025 |
11608 |
478.52 |
| May 20 2025 |
11909 |
478.52 |
| May 13 2025 |
6821 |
480.26 |
| May 06 2025 |
6828 |
480.26 |
| Apr 29 2025 |
12019 |
473.77 |
| Apr 22 2025 |
12304 |
473.77 |
| Apr 15 2025 |
12179 |
473.77 |
| Apr 08 2025 |
11841 |
473.77 |
| Apr 01 2025 |
11929 |
483.75 |
| Mar 25 2025 |
11872 |
483.75 |
| Mar 18 2025 |
11989 |
483.75 |
| Mar 11 2025 |
12257 |
483.75 |
| Mar 04 2025 |
11867 |
483.75 |
| Feb 25 2025 |
11887 |
483.75 |
| Feb 18 2025 |
11820 |
483.75 |
| Feb 11 2025 |
11556 |
483.75 |
| Feb 04 2025 |
11456 |
483.75 |
| Jan 29 2025 |
11559 |
483.75 |
| Jan 22 2025 |
11447 |
483.75 |
| Jan 15 2025 |
11473 |
483.75 |
| Jan 08 2025 |
11396 |
483.75 |
| Jan 01 2025 |
11039 |
483.75 |
| Dec 25 2024 |
11038 |
483.75 |
| Dec 18 2024 |
11029 |
483.75 |
| Dec 11 2024 |
11017 |
483.75 |
| Dec 04 2024 |
11001 |
483.75 |
| Nov 27 2024 |
11091 |
483.75 |
| Nov 20 2024 |
11111 |
483.75 |
| Nov 13 2024 |
11152 |
483.75 |
| Nov 06 2024 |
11397 |
483.75 |
| Oct 30 2024 |
11390 |
483.75 |
| Oct 23 2024 |
11433 |
483.75 |
| Oct 16 2024 |
12983 |
483.75 |
| Oct 09 2024 |
13282 |
483.75 |
| Oct 02 2024 |
8725 |
483.75 |
| Sep 25 2024 |
8482 |
483.75 |
| Sep 18 2024 |
8168 |
483.75 |
| Sep 11 2024 |
7413 |
483.75 |
| Sep 04 2024 |
7123 |
483.75 |
| Aug 28 2024 |
6960 |
483.75 |
| Aug 21 2024 |
6828 |
483.75 |
| Aug 14 2024 |
6739 |
483.75 |
| Aug 07 2024 |
6616 |
483.75 |
| Jul 31 2024 |
6661 |
483.75 |
| Jul 24 2024 |
6672 |
483.75 |
| Jul 17 2024 |
6544 |
483.75 |
| Jul 10 2024 |
6620 |
483.75 |
| Jul 03 2024 |
6524 |
483.75 |
| Jun 26 2024 |
6418 |
483.75 |
| Jun 19 2024 |
6352 |
483.75 |
| Jun 12 2024 |
6376 |
483.75 |
| May 15 2024 |
6521 |
491.25 |
| May 08 2024 |
6131 |
491.25 |
| May 01 2024 |
6064 |
491.25 |
| Apr 24 2024 |
5652 |
470.18 |
| Apr 17 2024 |
5765 |
470.18 |
| Apr 10 2024 |
5580 |
470.18 |
| Apr 03 2024 |
5547 |
470.18 |
| Mar 27 2024 |
5524 |
470.18 |
| Mar 21 2024 |
5541 |
470.18 |
| Mar 14 2024 |
5532 |
470.18 |
| Mar 07 2024 |
5552 |
470.18 |
| Feb 29 2024 |
5563 |
470.18 |
| Feb 22 2024 |
5572 |
470.18 |
| Feb 15 2024 |
5610 |
470.18 |
| Feb 08 2024 |
5624 |
470.18 |
| Feb 01 2024 |
5637 |
470.18 |
| Jan 25 2024 |
5652 |
470.18 |
| Jan 18 2024 |
5715 |
470.18 |
| Jan 11 2024 |
5742 |
470.18 |
| Jan 04 2024 |
5742 |
470.18 |
| Dec 28 2023 |
5694 |
470.18 |
| Dec 21 2023 |
5694 |
470.18 |
| Dec 14 2023 |
5694 |
470.18 |
| Dec 07 2023 |
5662 |
470.18 |
| Nov 30 2023 |
4918 |
470.18 |
| Nov 23 2023 |
4850 |
470.18 |
| Nov 16 2023 |
3897 |
470.18 |
| Nov 09 2023 |
3691 |
470.18 |
| Nov 02 2023 |
3655 |
470.18 |
| Oct 26 2023 |
3481 |
470.18 |
| Oct 19 2023 |
3498 |
470.18 |
| Oct 12 2023 |
3512 |
470.18 |
| Oct 05 2023 |
3492 |
470.18 |
| Sep 28 2023 |
3417 |
470.18 |
| Sep 21 2023 |
3399 |
470.18 |
| Sep 14 2023 |
3436 |
470.18 |
| Sep 07 2023 |
3424 |
470.18 |
| Aug 31 2023 |
3424 |
470.18 |
| Aug 24 2023 |
3449 |
470.18 |
| Aug 17 2023 |
3477 |
470.18 |
| Aug 10 2023 |
3485 |
470.18 |
| Aug 03 2023 |
3489 |
470.18 |
| Jul 27 2023 |
3511 |
470.18 |
| Jul 20 2023 |
3366 |
470.18 |
| Jul 13 2023 |
3392 |
470.18 |
| Jul 06 2023 |
2998 |
470.18 |
| Jun 29 2023 |
2873 |
470.18 |
| Jun 22 2023 |
2911 |
470.18 |
| Jun 15 2023 |
2413 |
470.18 |
| Jun 08 2023 |
2388 |
470.18 |
| Jun 01 2023 |
2342 |
470.18 |
| May 25 2023 |
7139 |
459.64 |
| May 18 2023 |
7133 |
459.64 |
| May 11 2023 |
7449 |
459.64 |
| May 04 2023 |
7225 |
459.64 |
| Apr 27 2023 |
7307 |
459.64 |
| Apr 20 2023 |
6942 |
459.64 |
| Apr 13 2023 |
6934 |
459.64 |
| Apr 06 2023 |
6979 |
459.64 |
| Mar 30 2023 |
6524 |
459.64 |
| Mar 23 2023 |
6604 |
459.64 |
| Mar 16 2023 |
6523 |
459.64 |
| Mar 09 2023 |
6588 |
459.64 |
| Mar 02 2023 |
6626 |
459.64 |
| Feb 23 2023 |
6699 |
459.64 |
| Feb 16 2023 |
6715 |
459.64 |
| Feb 09 2023 |
6715 |
459.64 |
| Feb 02 2023 |
6657 |
459.64 |
| Jan 26 2023 |
6654 |
459.64 |
| Jan 19 2023 |
6686 |
459.64 |
| Jan 12 2023 |
6697 |
459.64 |
| Jan 05 2023 |
6697 |
459.64 |
| Dec 29 2022 |
6697 |
459.64 |
| Dec 22 2022 |
6697 |
459.64 |
| Dec 15 2022 |
6706 |
459.64 |
| Dec 08 2022 |
6748 |
459.64 |
| Dec 01 2022 |
6774 |
459.64 |
| Nov 24 2022 |
6774 |
459.64 |
| Nov 17 2022 |
6797 |
459.64 |
| Nov 10 2022 |
6881 |
459.64 |
| Nov 03 2022 |
6837 |
459.64 |
| Oct 27 2022 |
6849 |
459.64 |
| Oct 20 2022 |
6878 |
459.64 |
| Oct 13 2022 |
6947 |
459.64 |
| Oct 06 2022 |
6974 |
459.64 |
| Sep 29 2022 |
6914 |
459.64 |
| Sep 22 2022 |
6809 |
459.64 |
| Sep 15 2022 |
6863 |
459.64 |
| Sep 08 2022 |
6681 |
459.64 |
| Sep 01 2022 |
6662 |
459.64 |
| Aug 25 2022 |
6676 |
459.64 |
| Aug 18 2022 |
6682 |
459.64 |
| Aug 11 2022 |
6684 |
459.64 |
| Aug 04 2022 |
6684 |
459.64 |
| Jul 28 2022 |
6697 |
459.64 |
| Jul 21 2022 |
6727 |
459.64 |
| Jul 14 2022 |
6731 |
459.64 |
| Jul 07 2022 |
6758 |
459.64 |
| Jun 30 2022 |
6758 |
459.64 |
| Jun 23 2022 |
6561 |
459.64 |
| Jun 16 2022 |
6581 |
459.64 |
