| Oct 16 2024 |
2376 |
595.45 |
| Oct 09 2024 |
2369 |
595.45 |
| Oct 02 2024 |
1607 |
595.45 |
| Sep 25 2024 |
1578 |
591.38 |
| Sep 18 2024 |
1539 |
591.38 |
| Sep 11 2024 |
784 |
590.03 |
| Sep 04 2024 |
905 |
590.03 |
| Aug 28 2024 |
984 |
589.35 |
| Aug 21 2024 |
1079 |
589.35 |
| Aug 14 2024 |
1172 |
588.95 |
| Aug 07 2024 |
1172 |
588.95 |
| Jul 31 2024 |
1173 |
588.95 |
| Jul 24 2024 |
1127 |
588.95 |
| Jul 17 2024 |
1120 |
588.95 |
| Jul 10 2024 |
1104 |
588.95 |
| Jul 03 2024 |
1092 |
588.95 |
| Jun 26 2024 |
1089 |
588.95 |
| Jun 19 2024 |
1096 |
588.95 |
| Jun 12 2024 |
1085 |
588.95 |
| Jun 05 2024 |
1059 |
588.95 |
| May 29 2024 |
1018 |
588.95 |
| May 22 2024 |
984 |
588.95 |
| May 15 2024 |
1041 |
588.95 |
| May 08 2024 |
1038 |
588.95 |
| May 01 2024 |
1017 |
588.95 |
| Apr 24 2024 |
1226 |
588.95 |
| Apr 17 2024 |
1256 |
588.95 |
| Apr 10 2024 |
1258 |
588.95 |
| Apr 03 2024 |
1201 |
588.95 |
| Mar 27 2024 |
1191 |
588.95 |
| Mar 21 2024 |
1191 |
588.95 |
| Mar 14 2024 |
1183 |
588.95 |
| Mar 07 2024 |
1191 |
588.95 |
| Feb 29 2024 |
1193 |
588.95 |
| Feb 22 2024 |
1192 |
588.95 |
| Feb 15 2024 |
1195 |
588.95 |
| Feb 08 2024 |
1198 |
588.95 |
| Feb 01 2024 |
1198 |
588.95 |
| Jan 25 2024 |
1198 |
588.95 |
| Jan 18 2024 |
1204 |
588.95 |
| Jan 11 2024 |
1204 |
588.95 |
| Jan 04 2024 |
1204 |
588.95 |
| Dec 28 2023 |
1199 |
588.95 |
| Dec 21 2023 |
1199 |
588.95 |
| Dec 14 2023 |
1199 |
588.95 |
| Dec 07 2023 |
1197 |
588.95 |
| Nov 30 2023 |
1041 |
601.25 |
| Nov 23 2023 |
1037 |
601.25 |
| Nov 16 2023 |
922 |
601.25 |
| Nov 09 2023 |
923 |
601.25 |
| Nov 02 2023 |
916 |
601.25 |
| Oct 26 2023 |
938 |
601.25 |
| Oct 19 2023 |
941 |
601.25 |
| Oct 12 2023 |
949 |
601.25 |
| Oct 05 2023 |
950 |
601.25 |
| Sep 28 2023 |
976 |
601.25 |
| Sep 21 2023 |
951 |
601.25 |
| Sep 14 2023 |
951 |
601.25 |
| Sep 07 2023 |
959 |
601.25 |
| Aug 31 2023 |
956 |
601.25 |
| Aug 24 2023 |
967 |
601.25 |
| Aug 17 2023 |
968 |
601.25 |
| Aug 10 2023 |
968 |
601.25 |
| Aug 03 2023 |
965 |
601.25 |
| Jul 27 2023 |
965 |
601.25 |
| Jul 20 2023 |
948 |
601.25 |
| Jul 13 2023 |
951 |
601.25 |
| Jul 06 2023 |
965 |
601.25 |
| Jun 29 2023 |
962 |
601.25 |
| Jun 22 2023 |
976 |
601.25 |
| Jun 15 2023 |
973 |
601.25 |
| Jun 08 2023 |
964 |
601.25 |
| Jun 01 2023 |
952 |
601.25 |
| May 25 2023 |
829 |
601.25 |
| May 18 2023 |
829 |
601.25 |
| May 11 2023 |
863 |
601.25 |
| May 04 2023 |
790 |
601.25 |
| Apr 27 2023 |
767 |
601.25 |
| Apr 20 2023 |
763 |
601.25 |
| Apr 13 2023 |
776 |
601.25 |
| Apr 06 2023 |
782 |
601.25 |
| Mar 30 2023 |
744 |
601.25 |
| Mar 23 2023 |
752 |
601.25 |
| Mar 16 2023 |
740 |
601.25 |
| Mar 09 2023 |
736 |
601.25 |
| Mar 02 2023 |
738 |
601.25 |
| Feb 23 2023 |
733 |
601.25 |
| Feb 16 2023 |
732 |
601.25 |
| Feb 09 2023 |
732 |
601.25 |
| Feb 02 2023 |
725 |
601.25 |
| Jan 26 2023 |
729 |
601.25 |
| Jan 19 2023 |
729 |
601.25 |
| Jan 12 2023 |
729 |
601.25 |
| Jan 05 2023 |
729 |
601.25 |
| Dec 29 2022 |
729 |
601.25 |
| Dec 22 2022 |
729 |
601.25 |
| Dec 15 2022 |
729 |
601.25 |
| Dec 08 2022 |
730 |
601.25 |
| Dec 01 2022 |
730 |
601.25 |
| Nov 24 2022 |
730 |
601.25 |
| Nov 17 2022 |
730 |
601.25 |
| Nov 10 2022 |
729 |
601.25 |
| Nov 03 2022 |
728 |
601.25 |
| Oct 27 2022 |
728 |
601.25 |
| Oct 20 2022 |
729 |
601.25 |
| Oct 13 2022 |
729 |
601.25 |
| Oct 06 2022 |
739 |
601.25 |
| Sep 29 2022 |
726 |
601.25 |
| Sep 22 2022 |
734 |
601.25 |
| Sep 15 2022 |
743 |
601.25 |
| Sep 08 2022 |
728 |
601.25 |
| Sep 01 2022 |
701 |
601.25 |
| Aug 25 2022 |
702 |
601.25 |
| Aug 18 2022 |
702 |
601.25 |
| Aug 11 2022 |
702 |
601.25 |
| Aug 04 2022 |
702 |
601.25 |
| Jul 28 2022 |
703 |
601.25 |
| Jul 21 2022 |
711 |
601.25 |
| Jul 14 2022 |
711 |
601.25 |
| Jul 07 2022 |
709 |
601.25 |
| Jun 30 2022 |
709 |
601.25 |
| Jun 23 2022 |
686 |
601.25 |
| Jun 16 2022 |
688 |
601.25 |
