| Oct 16 2024 |
2224 |
581.52 |
| Oct 09 2024 |
2223 |
581.52 |
| Oct 02 2024 |
1459 |
581.52 |
| Sep 25 2024 |
1469 |
581.52 |
| Sep 18 2024 |
1438 |
581.52 |
| Sep 11 2024 |
1257 |
581.52 |
| Sep 04 2024 |
1113 |
581.52 |
| Aug 28 2024 |
1112 |
581.52 |
| Aug 21 2024 |
1063 |
581.52 |
| Aug 14 2024 |
989 |
581.52 |
| Aug 07 2024 |
987 |
581.52 |
| Jul 31 2024 |
1000 |
581.52 |
| Jul 24 2024 |
1013 |
581.52 |
| Jul 17 2024 |
967 |
581.52 |
| Jul 10 2024 |
975 |
581.52 |
| Jul 03 2024 |
953 |
581.52 |
| Jun 26 2024 |
951 |
581.52 |
| Jun 19 2024 |
948 |
581.52 |
| Jun 12 2024 |
945 |
581.52 |
| Jun 05 2024 |
891 |
581.52 |
| May 29 2024 |
926 |
581.52 |
| May 22 2024 |
901 |
581.52 |
| May 15 2024 |
837 |
581.52 |
| May 08 2024 |
794 |
581.52 |
| May 01 2024 |
786 |
581.52 |
| Apr 24 2024 |
1562 |
616.34 |
| Apr 17 2024 |
1591 |
616.34 |
| Apr 10 2024 |
1582 |
616.34 |
| Apr 03 2024 |
1512 |
616.34 |
| Mar 27 2024 |
1507 |
616.34 |
| Mar 21 2024 |
1511 |
616.34 |
| Mar 14 2024 |
1503 |
616.34 |
| Mar 07 2024 |
1515 |
616.34 |
| Feb 29 2024 |
1518 |
616.34 |
| Feb 22 2024 |
1517 |
616.34 |
| Feb 15 2024 |
1520 |
616.34 |
| Feb 08 2024 |
1524 |
616.34 |
| Feb 01 2024 |
1525 |
616.34 |
| Jan 25 2024 |
1525 |
616.34 |
| Jan 18 2024 |
1535 |
616.34 |
| Jan 11 2024 |
1535 |
616.34 |
| Jan 04 2024 |
1535 |
616.34 |
| Dec 28 2023 |
1527 |
616.34 |
| Dec 21 2023 |
1527 |
616.34 |
| Dec 14 2023 |
1527 |
616.34 |
| Dec 07 2023 |
1521 |
616.34 |
| Nov 30 2023 |
1241 |
633.75 |
| Nov 23 2023 |
1232 |
633.75 |
| Nov 16 2023 |
1070 |
633.75 |
| Nov 09 2023 |
1072 |
633.75 |
| Nov 02 2023 |
1066 |
633.75 |
| Oct 26 2023 |
1099 |
633.75 |
| Oct 19 2023 |
1102 |
633.75 |
| Oct 12 2023 |
1110 |
633.75 |
| Oct 05 2023 |
1111 |
633.75 |
| Sep 28 2023 |
1141 |
633.75 |
| Sep 21 2023 |
1105 |
633.75 |
| Sep 14 2023 |
1106 |
633.75 |
| Sep 07 2023 |
1115 |
633.75 |
| Aug 31 2023 |
1112 |
633.75 |
| Aug 24 2023 |
1130 |
633.75 |
| Aug 17 2023 |
1133 |
633.75 |
| Aug 10 2023 |
1133 |
633.75 |
| Aug 03 2023 |
1130 |
633.75 |
| Jul 27 2023 |
1130 |
633.75 |
| Jul 20 2023 |
1103 |
633.75 |
| Jul 13 2023 |
1106 |
633.75 |
| Jul 06 2023 |
1119 |
633.75 |
| Jun 29 2023 |
1118 |
633.75 |
| Jun 22 2023 |
1131 |
633.75 |
| Jun 15 2023 |
1132 |
633.75 |
| Jun 08 2023 |
1124 |
633.75 |
| Jun 01 2023 |
1106 |
633.75 |
| May 25 2023 |
944 |
633.75 |
| May 18 2023 |
945 |
633.75 |
| May 11 2023 |
986 |
633.75 |
| May 04 2023 |
894 |
633.75 |
| Apr 27 2023 |
866 |
633.75 |
| Apr 20 2023 |
857 |
633.75 |
| Apr 13 2023 |
870 |
633.75 |
| Apr 06 2023 |
879 |
633.75 |
| Mar 30 2023 |
840 |
633.75 |
| Mar 23 2023 |
850 |
633.75 |
| Mar 16 2023 |
834 |
633.75 |
| Mar 09 2023 |
830 |
633.75 |
| Mar 02 2023 |
832 |
633.75 |
| Feb 23 2023 |
827 |
633.75 |
| Feb 16 2023 |
826 |
633.75 |
| Feb 09 2023 |
826 |
633.75 |
| Feb 02 2023 |
819 |
633.75 |
| Jan 26 2023 |
824 |
633.75 |
| Jan 19 2023 |
825 |
633.75 |
| Jan 12 2023 |
825 |
633.75 |
| Jan 05 2023 |
825 |
633.75 |
| Dec 29 2022 |
825 |
633.75 |
| Dec 22 2022 |
825 |
633.75 |
| Dec 15 2022 |
825 |
633.75 |
| Dec 08 2022 |
826 |
633.75 |
| Dec 01 2022 |
826 |
633.75 |
| Nov 24 2022 |
826 |
633.75 |
| Nov 17 2022 |
826 |
633.75 |
| Nov 10 2022 |
825 |
633.75 |
| Nov 03 2022 |
827 |
633.75 |
| Oct 27 2022 |
827 |
633.75 |
| Oct 20 2022 |
829 |
633.75 |
| Oct 13 2022 |
829 |
633.75 |
| Oct 06 2022 |
843 |
633.75 |
| Sep 29 2022 |
827 |
633.75 |
| Sep 22 2022 |
833 |
633.75 |
| Sep 15 2022 |
841 |
633.75 |
| Sep 08 2022 |
825 |
633.75 |
| Sep 01 2022 |
787 |
633.75 |
| Aug 25 2022 |
788 |
633.75 |
| Aug 18 2022 |
788 |
633.75 |
| Aug 11 2022 |
788 |
633.75 |
| Aug 04 2022 |
788 |
633.75 |
| Jul 28 2022 |
789 |
633.75 |
| Jul 21 2022 |
797 |
633.75 |
| Jul 14 2022 |
797 |
633.75 |
| Jul 07 2022 |
795 |
633.75 |
| Jun 30 2022 |
795 |
633.75 |
| Jun 23 2022 |
774 |
633.75 |
| Jun 16 2022 |
776 |
633.75 |
