| Jun 06 2026 |
1494 |
581.72 |
| Jun 02 2026 |
1506 |
581.72 |
| May 26 2026 |
1487 |
581.72 |
| May 19 2026 |
1491 |
581.72 |
| May 12 2026 |
1488 |
581.72 |
| May 05 2026 |
1484 |
581.72 |
| Apr 28 2026 |
1524 |
581.72 |
| Apr 21 2026 |
1542 |
564.44 |
| Apr 14 2026 |
1514 |
564.44 |
| Apr 07 2026 |
1517 |
564.44 |
| Mar 31 2026 |
1556 |
564.44 |
| Mar 24 2026 |
1480 |
534.83 |
| Mar 17 2026 |
1491 |
534.83 |
| Mar 10 2026 |
1497 |
534.83 |
| Mar 03 2026 |
1496 |
534.83 |
| Feb 24 2026 |
1507 |
534.83 |
| Feb 17 2026 |
1504 |
534.83 |
| Feb 10 2026 |
1508 |
534.83 |
| Feb 03 2026 |
1510 |
534.83 |
| Jan 27 2026 |
1518 |
534.83 |
| Jan 20 2026 |
1516 |
534.83 |
| Jan 13 2026 |
1515 |
534.83 |
| Jan 06 2026 |
1517 |
534.83 |
| Dec 30 2025 |
1517 |
534.83 |
| Dec 23 2025 |
1514 |
534.83 |
| Dec 16 2025 |
1515 |
534.83 |
| Dec 09 2025 |
1515 |
534.83 |
| Dec 02 2025 |
1518 |
534.83 |
| Nov 25 2025 |
1515 |
534.83 |
| Nov 18 2025 |
1517 |
534.83 |
| Nov 11 2025 |
1530 |
534.83 |
| Nov 04 2025 |
1544 |
534.83 |
| Oct 28 2025 |
1541 |
534.83 |
| Oct 21 2025 |
1555 |
534.83 |
| Oct 14 2025 |
1529 |
534.83 |
| Oct 07 2025 |
1539 |
534.83 |
| Sep 30 2025 |
1546 |
534.83 |
| Sep 23 2025 |
1559 |
534.83 |
| Sep 16 2025 |
1646 |
542.31 |
| Sep 09 2025 |
1464 |
493.56 |
| Sep 02 2025 |
1437 |
493.56 |
| Aug 26 2025 |
1373 |
493.56 |
| Aug 19 2025 |
1444 |
493.56 |
| Aug 12 2025 |
1460 |
493.56 |
| Aug 05 2025 |
1339 |
493.56 |
| Jul 29 2025 |
1356 |
493.56 |
| Jul 22 2025 |
1365 |
493.56 |
| Jul 15 2025 |
1423 |
493.56 |
| Jul 08 2025 |
1469 |
493.56 |
| Jul 01 2025 |
1424 |
493.56 |
| Jun 24 2025 |
1387 |
493.56 |
| Jun 17 2025 |
1431 |
493.56 |
| Jun 10 2025 |
1429 |
493.56 |
| Jun 03 2025 |
1435 |
493.56 |
| May 27 2025 |
1448 |
493.56 |
| May 20 2025 |
1464 |
493.56 |
| May 13 2025 |
1412 |
478.37 |
| May 06 2025 |
1390 |
478.37 |
| Apr 29 2025 |
1407 |
469.88 |
| Apr 22 2025 |
1436 |
469.88 |
| Apr 15 2025 |
1432 |
469.88 |
| Apr 08 2025 |
1378 |
469.88 |
| Apr 01 2025 |
1264 |
448 |
| Mar 25 2025 |
1230 |
448 |
| Mar 18 2025 |
1239 |
448 |
| Mar 11 2025 |
1251 |
448 |
| Mar 04 2025 |
1192 |
448 |
| Feb 25 2025 |
1173 |
448 |
| Feb 18 2025 |
1156 |
448 |
| Feb 11 2025 |
1128 |
448 |
| Feb 04 2025 |
1116 |
448 |
| Jan 29 2025 |
1118 |
448 |
| Jan 22 2025 |
1112 |
448 |
| Jan 15 2025 |
1111 |
448 |
| Jan 08 2025 |
1102 |
448 |
| Jan 01 2025 |
1093 |
448 |
| Dec 25 2024 |
1093 |
448 |
| Dec 18 2024 |
1091 |
448 |
| Dec 11 2024 |
1091 |
448 |
| Dec 04 2024 |
1091 |
448 |
| Nov 27 2024 |
1095 |
448 |
| Nov 20 2024 |
1105 |
448 |
| Nov 13 2024 |
1126 |
448 |
| Nov 06 2024 |
1137 |
448 |
| Oct 30 2024 |
1148 |
448 |
| Oct 23 2024 |
1154 |
448 |
| Oct 16 2024 |
1903 |
549.58 |
| Oct 09 2024 |
1909 |
549.58 |
| Oct 02 2024 |
1132 |
549.58 |
| Sep 25 2024 |
1135 |
549.58 |
| Sep 18 2024 |
1129 |
549.58 |
| Sep 11 2024 |
990 |
549.58 |
| Sep 04 2024 |
860 |
549.58 |
| Aug 28 2024 |
867 |
549.58 |
| Aug 21 2024 |
832 |
549.58 |
| Aug 14 2024 |
763 |
549.58 |
| Aug 07 2024 |
761 |
549.58 |
| Jul 31 2024 |
769 |
549.58 |
| Jul 24 2024 |
781 |
549.58 |
| Jul 17 2024 |
743 |
549.58 |
| Jul 10 2024 |
749 |
549.58 |
| Jul 03 2024 |
736 |
549.58 |
| Jun 26 2024 |
734 |
549.58 |
| Jun 19 2024 |
734 |
549.58 |
| Jun 12 2024 |
729 |
549.58 |
| Jun 05 2024 |
1444 |
651.16 |
| May 29 2024 |
1517 |
651.16 |
| May 22 2024 |
1487 |
651.16 |
| May 15 2024 |
1388 |
651.16 |
| May 08 2024 |
1344 |
651.16 |
| May 01 2024 |
1284 |
651.16 |
| Apr 24 2024 |
2195 |
661.22 |
| Apr 17 2024 |
2228 |
661.22 |
| Apr 10 2024 |
2204 |
661.22 |
| Apr 03 2024 |
2111 |
661.22 |
| Mar 27 2024 |
2103 |
661.22 |
| Mar 21 2024 |
2109 |
661.22 |
| Mar 14 2024 |
2096 |
661.22 |
| Mar 07 2024 |
2113 |
661.22 |
| Feb 29 2024 |
2118 |
661.22 |
| Feb 22 2024 |
2117 |
661.22 |
| Feb 15 2024 |
2122 |
661.22 |
| Feb 08 2024 |
2126 |
661.22 |
| Feb 01 2024 |
2127 |
661.22 |
| Jan 25 2024 |
2127 |
661.22 |
| Jan 18 2024 |
2145 |
661.22 |
| Jan 11 2024 |
2145 |
661.22 |
| Jan 04 2024 |
2145 |
661.22 |
| Dec 28 2023 |
2132 |
661.22 |
| Dec 21 2023 |
2132 |
661.22 |
| Dec 14 2023 |
2132 |
661.22 |
| Dec 07 2023 |
2117 |
661.22 |
| Nov 30 2023 |
1498 |
666.25 |
| Nov 23 2023 |
1476 |
666.25 |
| Nov 16 2023 |
1253 |
666.25 |
| Nov 09 2023 |
1253 |
666.25 |
| Nov 02 2023 |
1248 |
666.25 |
| Oct 26 2023 |
1288 |
666.25 |
| Oct 19 2023 |
1291 |
666.25 |
| Oct 12 2023 |
1298 |
666.25 |
| Oct 05 2023 |
1299 |
666.25 |
| Sep 28 2023 |
1333 |
666.25 |
| Sep 21 2023 |
1288 |
666.25 |
| Sep 14 2023 |
1291 |
666.25 |
| Sep 07 2023 |
1295 |
666.25 |
| Aug 31 2023 |
1292 |
666.25 |
| Aug 24 2023 |
1321 |
666.25 |
| Aug 17 2023 |
1327 |
666.25 |
| Aug 10 2023 |
1327 |
666.25 |
| Aug 03 2023 |
1324 |
666.25 |
| Jul 27 2023 |
1324 |
666.25 |
| Jul 20 2023 |
1288 |
666.25 |
| Jul 13 2023 |
1293 |
666.25 |
| Jul 06 2023 |
1308 |
666.25 |
| Jun 29 2023 |
1309 |
666.25 |
| Jun 22 2023 |
1321 |
666.25 |
| Jun 15 2023 |
1327 |
666.25 |
| Jun 08 2023 |
1318 |
666.25 |
| Jun 01 2023 |
1292 |
666.25 |
| May 25 2023 |
1088 |
666.25 |
| May 18 2023 |
1089 |
666.25 |
| May 11 2023 |
1135 |
666.25 |
| May 04 2023 |
1025 |
666.25 |
| Apr 27 2023 |
985 |
666.25 |
| Apr 20 2023 |
974 |
666.25 |
| Apr 13 2023 |
991 |
666.25 |
| Apr 06 2023 |
1003 |
666.25 |
| Mar 30 2023 |
958 |
666.25 |
| Mar 23 2023 |
969 |
666.25 |
| Mar 16 2023 |
955 |
666.25 |
| Mar 09 2023 |
954 |
666.25 |
| Mar 02 2023 |
956 |
666.25 |
| Feb 23 2023 |
953 |
666.25 |
| Feb 16 2023 |
952 |
666.25 |
| Feb 09 2023 |
952 |
666.25 |
| Feb 02 2023 |
945 |
666.25 |
| Jan 26 2023 |
951 |
666.25 |
| Jan 19 2023 |
952 |
666.25 |
| Jan 12 2023 |
952 |
666.25 |
| Jan 05 2023 |
952 |
666.25 |
| Dec 29 2022 |
952 |
666.25 |
| Dec 22 2022 |
952 |
666.25 |
| Dec 15 2022 |
952 |
666.25 |
| Dec 08 2022 |
953 |
666.25 |
| Dec 01 2022 |
953 |
666.25 |
| Nov 24 2022 |
953 |
666.25 |
| Nov 17 2022 |
953 |
666.25 |
| Nov 10 2022 |
952 |
666.25 |
| Nov 03 2022 |
954 |
666.25 |
| Oct 27 2022 |
954 |
666.25 |
| Oct 20 2022 |
956 |
666.25 |
| Oct 13 2022 |
958 |
666.25 |
| Oct 06 2022 |
972 |
666.25 |
| Sep 29 2022 |
954 |
666.25 |
| Sep 22 2022 |
960 |
666.25 |
| Sep 15 2022 |
968 |
666.25 |
| Sep 08 2022 |
950 |
666.25 |
| Sep 01 2022 |
904 |
666.25 |
| Aug 25 2022 |
905 |
666.25 |
| Aug 18 2022 |
905 |
666.25 |
| Aug 11 2022 |
905 |
666.25 |
| Aug 04 2022 |
905 |
666.25 |
| Jul 28 2022 |
908 |
666.25 |
| Jul 21 2022 |
913 |
666.25 |
| Jul 14 2022 |
913 |
666.25 |
| Jul 07 2022 |
911 |
666.25 |
| Jun 30 2022 |
911 |
666.25 |
| Jun 23 2022 |
888 |
666.25 |
| Jun 16 2022 |
889 |
666.25 |
