| May 12 2026 |
1166 |
361.38 |
| May 05 2026 |
1162 |
361.38 |
| Apr 28 2026 |
1155 |
361.38 |
| Apr 21 2026 |
1150 |
351.31 |
| Apr 14 2026 |
1157 |
351.31 |
| Apr 07 2026 |
1156 |
351.31 |
| Mar 31 2026 |
1134 |
351.31 |
| Mar 24 2026 |
1181 |
359.63 |
| Mar 17 2026 |
1161 |
359.63 |
| Mar 10 2026 |
1165 |
359.63 |
| Mar 03 2026 |
1161 |
359.63 |
| Feb 24 2026 |
1171 |
359.63 |
| Feb 17 2026 |
1164 |
359.63 |
| Feb 10 2026 |
1166 |
359.63 |
| Feb 03 2026 |
1169 |
359.63 |
| Jan 27 2026 |
1175 |
359.63 |
| Jan 20 2026 |
1173 |
359.63 |
| Jan 13 2026 |
1172 |
359.63 |
| Jan 06 2026 |
1174 |
359.63 |
| Dec 30 2025 |
1174 |
359.63 |
| Dec 23 2025 |
1171 |
359.63 |
| Dec 16 2025 |
1172 |
359.63 |
| Dec 09 2025 |
1172 |
359.63 |
| Dec 02 2025 |
1175 |
359.63 |
| Nov 25 2025 |
1175 |
359.63 |
| Nov 18 2025 |
1175 |
359.63 |
| Nov 11 2025 |
1179 |
359.63 |
| Nov 04 2025 |
1183 |
359.63 |
| Oct 28 2025 |
1177 |
359.63 |
| Oct 21 2025 |
1176 |
359.63 |
| Oct 14 2025 |
1176 |
359.63 |
| Oct 07 2025 |
1180 |
359.63 |
| Sep 30 2025 |
1179 |
359.63 |
| Sep 23 2025 |
1171 |
359.63 |
| Sep 16 2025 |
1177 |
359.63 |
| Sep 09 2025 |
1169 |
359.63 |
| Sep 02 2025 |
1180 |
359.63 |
| Aug 26 2025 |
1094 |
359.63 |
| Aug 19 2025 |
1107 |
359.63 |
| Aug 12 2025 |
1083 |
359.63 |
| Aug 05 2025 |
1018 |
359.63 |
| Jul 29 2025 |
1022 |
359.63 |
| Jul 22 2025 |
1026 |
359.63 |
| Jul 15 2025 |
1061 |
359.63 |
| Jul 08 2025 |
1075 |
359.63 |
| Jul 01 2025 |
1080 |
359.63 |
| Jun 24 2025 |
1082 |
359.63 |
| Jun 17 2025 |
1071 |
359.63 |
| Jun 10 2025 |
1076 |
359.63 |
| Jun 03 2025 |
1083 |
359.63 |
| May 27 2025 |
1078 |
359.63 |
| May 20 2025 |
1002 |
358.75 |
| May 13 2025 |
1022 |
358.75 |
| May 06 2025 |
1065 |
358.75 |
| Apr 29 2025 |
1079 |
376.25 |
| Apr 22 2025 |
1106 |
376.25 |
| Apr 15 2025 |
1107 |
376.25 |
| Apr 08 2025 |
1053 |
376.25 |
| Apr 24 2024 |
637 |
516.67 |
| Apr 17 2024 |
624 |
516.67 |
| Apr 10 2024 |
623 |
516.67 |
| Apr 03 2024 |
608 |
516.67 |
| Mar 27 2024 |
593 |
516.67 |
| Mar 21 2024 |
611 |
516.67 |
| Mar 14 2024 |
595 |
516.67 |
| Mar 07 2024 |
590 |
516.67 |
| Feb 29 2024 |
590 |
516.67 |
| Feb 22 2024 |
590 |
516.67 |
| Feb 15 2024 |
587 |
516.67 |
| Feb 08 2024 |
588 |
516.67 |
| Feb 01 2024 |
586 |
516.67 |
| Jan 25 2024 |
588 |
516.67 |
| Jan 18 2024 |
587 |
516.67 |
| Jan 11 2024 |
587 |
516.67 |
| Jan 04 2024 |
588 |
516.67 |
| Dec 28 2023 |
592 |
516.67 |
| Dec 21 2023 |
592 |
516.67 |
| Dec 14 2023 |
592 |
516.67 |
| Dec 07 2023 |
592 |
516.67 |
| Nov 30 2023 |
527 |
516.67 |
| Nov 23 2023 |
554 |
516.67 |
| Nov 16 2023 |
511 |
516.67 |
| Nov 09 2023 |
510 |
516.67 |
| Nov 02 2023 |
503 |
516.67 |
| Oct 26 2023 |
505 |
516.67 |
| Oct 19 2023 |
506 |
516.67 |
| Oct 12 2023 |
504 |
516.67 |
| Oct 05 2023 |
505 |
516.67 |
| Sep 28 2023 |
529 |
516.67 |
| Sep 21 2023 |
523 |
516.67 |
| Sep 14 2023 |
520 |
516.67 |
| Sep 07 2023 |
529 |
516.67 |
| Aug 31 2023 |
526 |
516.67 |
| Aug 24 2023 |
524 |
516.67 |
| Aug 17 2023 |
524 |
516.67 |
| Aug 10 2023 |
524 |
516.67 |
| Aug 03 2023 |
523 |
516.67 |
| Jul 27 2023 |
523 |
516.67 |
| Jul 20 2023 |
508 |
516.67 |
| Jul 13 2023 |
510 |
516.67 |
| Jul 06 2023 |
514 |
516.67 |
| Jun 29 2023 |
508 |
516.67 |
| Jun 22 2023 |
521 |
516.67 |
| Jun 15 2023 |
528 |
516.67 |
| Jun 08 2023 |
526 |
516.67 |
| Jun 01 2023 |
521 |
516.67 |
| May 25 2023 |
450 |
516.67 |
| May 18 2023 |
451 |
516.67 |
| May 11 2023 |
472 |
516.67 |
| May 04 2023 |
451 |
516.67 |
| Apr 27 2023 |
433 |
516.67 |
| Apr 20 2023 |
427 |
516.67 |
| Apr 13 2023 |
423 |
516.67 |
| Apr 06 2023 |
427 |
516.67 |
| Mar 30 2023 |
397 |
516.67 |
| Mar 23 2023 |
399 |
516.67 |
| Mar 16 2023 |
395 |
516.67 |
| Mar 09 2023 |
392 |
516.67 |
| Mar 02 2023 |
393 |
516.67 |
| Feb 23 2023 |
391 |
516.67 |
| Feb 16 2023 |
388 |
516.67 |
| Feb 09 2023 |
388 |
516.67 |
| Feb 02 2023 |
385 |
516.67 |
| Jan 26 2023 |
385 |
516.67 |
| Jan 19 2023 |
385 |
516.67 |
| Jan 12 2023 |
385 |
516.67 |
| Jan 05 2023 |
385 |
516.67 |
| Dec 29 2022 |
385 |
516.67 |
| Dec 22 2022 |
384 |
516.67 |
| Dec 15 2022 |
385 |
516.67 |
| Dec 08 2022 |
385 |
516.67 |
| Dec 01 2022 |
385 |
516.67 |
| Nov 24 2022 |
385 |
516.67 |
| Nov 17 2022 |
385 |
516.67 |
| Nov 10 2022 |
386 |
516.67 |
| Nov 03 2022 |
385 |
516.67 |
| Oct 27 2022 |
385 |
516.67 |
| Oct 20 2022 |
384 |
516.67 |
| Oct 13 2022 |
384 |
516.67 |
| Oct 06 2022 |
383 |
516.67 |
| Sep 29 2022 |
381 |
516.67 |
| Sep 22 2022 |
383 |
516.67 |
| Sep 15 2022 |
390 |
516.67 |
| Sep 08 2022 |
386 |
516.67 |
| Sep 01 2022 |
381 |
516.67 |
| Aug 25 2022 |
380 |
516.67 |
| Aug 18 2022 |
381 |
516.67 |
| Aug 11 2022 |
381 |
516.67 |
| Aug 04 2022 |
380 |
516.67 |
| Jul 28 2022 |
379 |
516.67 |
| Jul 21 2022 |
385 |
516.67 |
| Jul 14 2022 |
385 |
516.67 |
| Jul 07 2022 |
384 |
516.67 |
| Jun 30 2022 |
383 |
516.67 |
| Jun 23 2022 |
369 |
516.67 |
| Jun 16 2022 |
370 |
516.67 |
