| May 12 2026 |
2981 |
389.32 |
| May 12 2026 |
3521 |
389.32 |
| May 05 2026 |
3040 |
389.32 |
| May 05 2026 |
3386 |
389.32 |
| Apr 28 2026 |
3022 |
389.32 |
| Apr 28 2026 |
3360 |
389.32 |
| Apr 21 2026 |
3031 |
389.32 |
| Apr 21 2026 |
3315 |
389.32 |
| Apr 14 2026 |
3044 |
389.32 |
| Apr 14 2026 |
3353 |
389.32 |
| Apr 07 2026 |
3009 |
389.32 |
| Apr 07 2026 |
3328 |
389.32 |
| Mar 31 2026 |
2966 |
389.32 |
| Mar 31 2026 |
3218 |
389.32 |
| Mar 24 2026 |
2969 |
389.32 |
| Mar 24 2026 |
3182 |
389.32 |
| Mar 17 2026 |
2956 |
389.32 |
| Mar 17 2026 |
3177 |
389.32 |
| Mar 10 2026 |
2912 |
389.32 |
| Mar 10 2026 |
3112 |
389.32 |
| Mar 03 2026 |
2897 |
389.32 |
| Mar 03 2026 |
3084 |
389.32 |
| Feb 24 2026 |
2831 |
389.32 |
| Feb 24 2026 |
3095 |
389.32 |
| Feb 17 2026 |
2713 |
389.32 |
| Feb 17 2026 |
2976 |
389.32 |
| Feb 10 2026 |
2824 |
389.32 |
| Feb 10 2026 |
3052 |
389.32 |
| Feb 03 2026 |
2824 |
389.32 |
| Feb 03 2026 |
3060 |
389.32 |
| Jan 27 2026 |
2837 |
389.32 |
| Jan 27 2026 |
3045 |
389.32 |
| Jan 20 2026 |
2864 |
389.32 |
| Jan 20 2026 |
3052 |
389.32 |
| Jan 13 2026 |
2865 |
389.32 |
| Jan 13 2026 |
3049 |
389.32 |
| Jan 06 2026 |
2865 |
389.32 |
| Jan 06 2026 |
3045 |
389.32 |
| Dec 30 2025 |
2865 |
389.32 |
| Dec 30 2025 |
3046 |
389.32 |
| Dec 23 2025 |
2861 |
389.32 |
| Dec 23 2025 |
3040 |
389.32 |
| Dec 16 2025 |
2862 |
389.32 |
| Dec 16 2025 |
3043 |
389.32 |
| Dec 09 2025 |
2862 |
389.32 |
| Dec 09 2025 |
3044 |
389.32 |
| Dec 02 2025 |
2862 |
389.32 |
| Dec 02 2025 |
3046 |
389.32 |
| Nov 25 2025 |
2862 |
389.32 |
| Nov 25 2025 |
3046 |
389.32 |
| Nov 18 2025 |
2862 |
389.32 |
| Nov 18 2025 |
3046 |
389.32 |
| Nov 11 2025 |
2862 |
389.32 |
| Nov 11 2025 |
3035 |
389.32 |
| Nov 04 2025 |
2862 |
389.32 |
| Nov 04 2025 |
3035 |
389.32 |
| Oct 28 2025 |
2866 |
389.32 |
| Oct 28 2025 |
3047 |
389.32 |
| Oct 21 2025 |
3004 |
389.32 |
| Oct 21 2025 |
3217 |
389.32 |
| Oct 14 2025 |
3004 |
389.32 |
| Oct 14 2025 |
3193 |
389.32 |
| Oct 07 2025 |
2920 |
389.32 |
| Oct 07 2025 |
3125 |
389.32 |
| Sep 30 2025 |
2936 |
389.32 |
| Sep 30 2025 |
3139 |
389.32 |
| Sep 23 2025 |
2925 |
389.32 |
| Sep 23 2025 |
3126 |
389.32 |
| Sep 16 2025 |
2920 |
389.32 |
| Sep 16 2025 |
3052 |
389.32 |
| Sep 09 2025 |
2826 |
389.32 |
| Sep 09 2025 |
2983 |
389.32 |
| Sep 02 2025 |
2886 |
389.32 |
| Sep 02 2025 |
3068 |
389.32 |
| Aug 26 2025 |
2919 |
389.32 |
| Aug 26 2025 |
3099 |
389.32 |
| Aug 19 2025 |
2851 |
389.32 |
| Aug 19 2025 |
3016 |
389.32 |
| Aug 12 2025 |
2860 |
389.32 |
| Aug 12 2025 |
5051 |
389.32 |
| Aug 05 2025 |
2868 |
389.32 |
| Aug 05 2025 |
5093 |
389.32 |
| Jul 29 2025 |
2857 |
389.32 |
| Jul 29 2025 |
5198 |
389.32 |
| Jul 22 2025 |
2892 |
389.32 |
| Jul 22 2025 |
5184 |
389.32 |
| Jul 15 2025 |
2890 |
389.32 |
| Jul 15 2025 |
5139 |
389.32 |
| Jul 08 2025 |
2943 |
389.32 |
| Jul 08 2025 |
5456 |
389.32 |
| Jul 01 2025 |
2939 |
389.32 |
| Jul 01 2025 |
5712 |
389.32 |
| Jun 24 2025 |
2659 |
389.32 |
| Jun 24 2025 |
5236 |
389.32 |
| Jun 17 2025 |
2715 |
389.32 |
| Jun 17 2025 |
5260 |
389.32 |
| Jun 10 2025 |
2784 |
389.32 |
| Jun 10 2025 |
5305 |
389.32 |
| Jun 03 2025 |
2768 |
389.32 |
| Jun 03 2025 |
5291 |
389.32 |
| Oct 16 2024 |
6543 |
340.69 |
| Oct 09 2024 |
6758 |
340.69 |
| Oct 02 2024 |
1915 |
340.69 |
| Sep 25 2024 |
1858 |
340.69 |
| Sep 18 2024 |
1823 |
340.69 |
| Sep 11 2024 |
1730 |
340.69 |
| Sep 04 2024 |
1748 |
340.69 |
| Aug 28 2024 |
1752 |
340.69 |
| Aug 21 2024 |
1774 |
340.69 |
| Aug 14 2024 |
1746 |
340.69 |
| Aug 07 2024 |
1731 |
340.69 |
| Jul 31 2024 |
1742 |
340.69 |
| Jul 24 2024 |
1770 |
340.69 |
| Jul 17 2024 |
1753 |
340.69 |
| Jul 10 2024 |
1774 |
340.69 |
| Jul 03 2024 |
1767 |
340.69 |
| Jun 26 2024 |
1739 |
340.69 |
| Jun 19 2024 |
1743 |
340.69 |
| Jun 12 2024 |
1734 |
340.69 |
| Jun 05 2024 |
1732 |
340.69 |
| May 29 2024 |
1752 |
340.69 |
| May 22 2024 |
1707 |
340.69 |
| May 15 2024 |
1758 |
340.69 |
| May 08 2024 |
1653 |
340.69 |
| May 01 2024 |
1647 |
340.69 |
| Apr 24 2024 |
4264 |
424.15 |
| Apr 17 2024 |
4378 |
424.15 |
| Apr 10 2024 |
4259 |
424.15 |
| Apr 03 2024 |
4235 |
424.15 |
| Mar 27 2024 |
4203 |
424.15 |
| Mar 21 2024 |
4208 |
424.15 |
| Mar 14 2024 |
4203 |
424.15 |
| Mar 07 2024 |
4220 |
424.15 |
| Feb 29 2024 |
4228 |
424.15 |
| Feb 22 2024 |
4235 |
424.15 |
| Feb 15 2024 |
4267 |
424.15 |
| Feb 08 2024 |
4286 |
424.15 |
| Feb 01 2024 |
4299 |
424.15 |
| Jan 25 2024 |
4315 |
424.15 |
| Jan 18 2024 |
4337 |
424.15 |
| Jan 11 2024 |
4356 |
424.15 |
| Jan 04 2024 |
4356 |
424.15 |
| Dec 28 2023 |
4324 |
424.15 |
| Dec 21 2023 |
4324 |
424.15 |
| Dec 14 2023 |
4324 |
424.15 |
| Dec 07 2023 |
4298 |
424.15 |
| Nov 30 2023 |
4461 |
451.97 |
| Nov 23 2023 |
4392 |
451.97 |
| Nov 16 2023 |
3600 |
451.97 |
| Nov 09 2023 |
3424 |
451.97 |
| Nov 02 2023 |
3389 |
451.97 |
| Oct 26 2023 |
3221 |
451.97 |
| Oct 19 2023 |
3238 |
451.97 |
| Oct 12 2023 |
3252 |
451.97 |
| Oct 05 2023 |
3233 |
451.97 |
| Sep 28 2023 |
3177 |
451.97 |
| Sep 21 2023 |
3163 |
451.97 |
| Sep 14 2023 |
3199 |
451.97 |
| Sep 07 2023 |
3186 |
451.97 |
| Aug 31 2023 |
3187 |
451.97 |
| Aug 24 2023 |
3208 |
451.97 |
| Aug 17 2023 |
3236 |
451.97 |
| Aug 10 2023 |
3243 |
451.97 |
| Aug 03 2023 |
3247 |
451.97 |
| Jul 27 2023 |
3264 |
451.97 |
| Jul 20 2023 |
3133 |
451.97 |
| Jul 13 2023 |
3160 |
451.97 |
| Jul 06 2023 |
2804 |
451.97 |
| Jun 29 2023 |
2685 |
451.97 |
| Jun 22 2023 |
2721 |
451.97 |
| Jun 15 2023 |
2293 |
451.97 |
| Jun 08 2023 |
2270 |
451.97 |
| Jun 01 2023 |
2223 |
451.97 |
| May 25 2023 |
2075 |
451.97 |
| May 18 2023 |
2063 |
451.97 |
| May 11 2023 |
2162 |
451.97 |
| May 04 2023 |
2158 |
451.97 |
| Apr 27 2023 |
2335 |
451.97 |
| Apr 20 2023 |
2189 |
451.97 |
| Apr 13 2023 |
2191 |
451.97 |
| Apr 06 2023 |
4096 |
382.5 |
| Mar 30 2023 |
3795 |
382.5 |
| Mar 23 2023 |
3825 |
382.5 |
| Mar 16 2023 |
3800 |
382.5 |
| Mar 09 2023 |
3813 |
382.5 |
| Mar 02 2023 |
3823 |
382.5 |
| Feb 23 2023 |
3850 |
382.5 |
| Feb 16 2023 |
3848 |
382.5 |
| Feb 09 2023 |
3848 |
382.5 |
| Feb 02 2023 |
3813 |
382.5 |
| Jan 26 2023 |
3805 |
382.5 |
| Jan 19 2023 |
3816 |
382.5 |
| Jan 12 2023 |
3817 |
382.5 |
| Jan 05 2023 |
3818 |
382.5 |
| Dec 29 2022 |
3819 |
382.5 |
| Dec 22 2022 |
3819 |
382.5 |
| Dec 15 2022 |
3822 |
382.5 |
| Dec 08 2022 |
3846 |
382.5 |
| Dec 01 2022 |
3844 |
382.5 |
| Nov 24 2022 |
3844 |
382.5 |
| Nov 17 2022 |
3852 |
382.5 |
| Nov 10 2022 |
3897 |
382.5 |
| Nov 03 2022 |
3879 |
382.5 |
| Oct 27 2022 |
3881 |
382.5 |
| Oct 20 2022 |
3884 |
382.5 |
| Oct 13 2022 |
3897 |
382.5 |
| Oct 06 2022 |
3899 |
382.5 |
| Sep 29 2022 |
3883 |
382.5 |
| Sep 22 2022 |
3811 |
382.5 |
| Sep 15 2022 |
3833 |
382.5 |
| Sep 08 2022 |
3737 |
382.5 |
| Sep 01 2022 |
3734 |
382.5 |
| Aug 25 2022 |
3736 |
382.5 |
| Aug 18 2022 |
3742 |
382.5 |
| Aug 11 2022 |
3743 |
382.5 |
| Aug 04 2022 |
3744 |
382.5 |
| Jul 28 2022 |
3749 |
382.5 |
| Jul 21 2022 |
3769 |
382.5 |
| Jul 14 2022 |
3772 |
382.5 |
| Jul 07 2022 |
3780 |
382.5 |
| Jun 30 2022 |
3778 |
382.5 |
| Jun 23 2022 |
3716 |
382.5 |
| Jun 16 2022 |
3721 |
382.5 |
