| Jun 06 2026 |
4986 |
281.65 |
| Jun 02 2026 |
4937 |
281.65 |
| May 26 2026 |
4832 |
281.65 |
| May 19 2026 |
4872 |
281.65 |
| May 12 2026 |
4911 |
281.65 |
| May 05 2026 |
4894 |
281.65 |
| Apr 28 2026 |
4992 |
281.65 |
| Apr 21 2026 |
4986 |
281.65 |
| Apr 14 2026 |
5040 |
281.65 |
| Apr 07 2026 |
5096 |
281.65 |
| Mar 31 2026 |
5062 |
281.65 |
| Mar 24 2026 |
5003 |
281.65 |
| Mar 17 2026 |
5085 |
281.65 |
| Mar 10 2026 |
5032 |
281.65 |
| Mar 03 2026 |
4936 |
281.65 |
| Feb 24 2026 |
4973 |
281.65 |
| Feb 17 2026 |
4947 |
281.65 |
| Feb 10 2026 |
4840 |
281.65 |
| Feb 03 2026 |
4842 |
281.65 |
| Jan 27 2026 |
4812 |
281.65 |
| Jan 20 2026 |
4822 |
281.65 |
| Jan 13 2026 |
4800 |
281.65 |
| Jan 06 2026 |
4807 |
281.65 |
| Dec 30 2025 |
4804 |
281.65 |
| Dec 23 2025 |
4794 |
281.65 |
| Dec 16 2025 |
4802 |
281.65 |
| Dec 09 2025 |
4796 |
281.65 |
| Dec 02 2025 |
4754 |
281.65 |
| Nov 25 2025 |
4806 |
281.65 |
| Nov 18 2025 |
4812 |
281.65 |
| Nov 11 2025 |
4800 |
281.65 |
| Nov 04 2025 |
4817 |
281.65 |
| Oct 28 2025 |
4796 |
281.65 |
| Oct 21 2025 |
4785 |
281.65 |
| Oct 14 2025 |
4863 |
281.65 |
| Oct 07 2025 |
4921 |
281.65 |
| Sep 30 2025 |
5004 |
281.65 |
| Sep 23 2025 |
5077 |
281.65 |
| Sep 16 2025 |
5052 |
281.65 |
| Sep 09 2025 |
5083 |
281.65 |
| Sep 02 2025 |
5209 |
281.65 |
| Aug 26 2025 |
4848 |
281.65 |
| Aug 19 2025 |
4854 |
281.65 |
| Aug 12 2025 |
1568 |
231.46 |
| Aug 12 2025 |
228 |
239.03 |
| Aug 12 2025 |
4597 |
273.27 |
| Aug 12 2025 |
195 |
239.03 |
| Aug 05 2025 |
1622 |
231.46 |
| Aug 05 2025 |
230 |
239.03 |
| Aug 05 2025 |
4145 |
273.27 |
| Aug 05 2025 |
197 |
239.03 |
| Jul 29 2025 |
1647 |
231.46 |
| Jul 29 2025 |
233 |
239.03 |
| Jul 29 2025 |
4204 |
273.27 |
| Jul 29 2025 |
201 |
239.03 |
| Jul 22 2025 |
1597 |
231.46 |
| Jul 22 2025 |
233 |
239.03 |
| Jul 22 2025 |
4242 |
273.27 |
| Jul 22 2025 |
200 |
239.03 |
| Jul 15 2025 |
1661 |
231.46 |
| Jul 15 2025 |
216 |
239.03 |
| Jul 15 2025 |
3689 |
315.54 |
| Jul 15 2025 |
185 |
239.03 |
| Jul 08 2025 |
1659 |
231.46 |
| Jul 08 2025 |
227 |
239.03 |
| Jul 08 2025 |
3778 |
315.54 |
| Jul 08 2025 |
204 |
239.03 |
| Jul 01 2025 |
1647 |
231.46 |
| Jul 01 2025 |
225 |
239.03 |
| Jul 01 2025 |
3780 |
315.54 |
| Jul 01 2025 |
204 |
239.03 |
| Jun 24 2025 |
1638 |
231.46 |
| Jun 24 2025 |
230 |
239.03 |
| Jun 24 2025 |
3848 |
326.83 |
| Jun 24 2025 |
207 |
239.03 |
| Jun 17 2025 |
1644 |
231.46 |
| Jun 17 2025 |
234 |
239.03 |
| Jun 17 2025 |
3842 |
326.83 |
| Jun 17 2025 |
211 |
239.03 |
| Jun 10 2025 |
1387 |
231.46 |
| Jun 10 2025 |
236 |
239.03 |
| Jun 10 2025 |
3842 |
326.83 |
| Jun 10 2025 |
212 |
239.03 |
| Jun 03 2025 |
1387 |
231.46 |
| Jun 03 2025 |
227 |
239.03 |
| Jun 03 2025 |
3874 |
326.83 |
| Jun 03 2025 |
227 |
239.03 |
| May 27 2025 |
1522 |
231.46 |
| May 27 2025 |
225 |
239.03 |
| May 27 2025 |
3848 |
326.83 |
| May 27 2025 |
231 |
239.03 |
| May 20 2025 |
1236 |
231.46 |
| May 20 2025 |
199 |
239.03 |
| May 20 2025 |
3853 |
326.83 |
| May 20 2025 |
203 |
239.03 |
| May 13 2025 |
1232 |
231.46 |
| May 13 2025 |
192 |
239.03 |
| May 13 2025 |
3893 |
326.83 |
| May 13 2025 |
201 |
239.03 |
| May 06 2025 |
1241 |
231.46 |
| May 06 2025 |
191 |
239.03 |
| May 06 2025 |
3972 |
340.67 |
| May 06 2025 |
203 |
239.03 |
| Apr 29 2025 |
1145 |
231.46 |
| Apr 29 2025 |
197 |
239.03 |
| Apr 29 2025 |
4050 |
340.67 |
| Apr 29 2025 |
200 |
239.03 |
| Apr 22 2025 |
1141 |
231.46 |
| Apr 22 2025 |
217 |
239.03 |
| Apr 22 2025 |
4016 |
340.67 |
| Apr 22 2025 |
188 |
239.03 |
| Apr 15 2025 |
1281 |
231.46 |
| Apr 15 2025 |
223 |
239.03 |
| Apr 15 2025 |
4035 |
340.67 |
| Apr 15 2025 |
202 |
239.03 |
| Apr 08 2025 |
1247 |
231.46 |
| Apr 08 2025 |
225 |
239.03 |
| Apr 08 2025 |
3948 |
340.67 |
| Apr 08 2025 |
199 |
239.03 |
| Apr 01 2025 |
1239 |
231.46 |
| Apr 01 2025 |
224 |
239.03 |
| Apr 01 2025 |
3918 |
340.67 |
| Apr 01 2025 |
191 |
239.03 |
| Mar 25 2025 |
1235 |
231.46 |
| Mar 25 2025 |
226 |
239.03 |
| Mar 25 2025 |
3908 |
340.67 |
| Mar 25 2025 |
202 |
239.03 |
| Mar 18 2025 |
1210 |
231.46 |
| Mar 18 2025 |
225 |
239.03 |
| Mar 18 2025 |
3881 |
340.67 |
| Mar 18 2025 |
203 |
239.03 |
| Mar 11 2025 |
1187 |
231.46 |
| Mar 11 2025 |
225 |
239.03 |
| Mar 11 2025 |
3817 |
340.67 |
| Mar 11 2025 |
202 |
239.03 |
| Mar 04 2025 |
1063 |
231.46 |
| Mar 04 2025 |
224 |
239.03 |
| Mar 04 2025 |
3785 |
340.67 |
| Mar 04 2025 |
208 |
239.03 |
| Feb 25 2025 |
1089 |
231.46 |
| Feb 25 2025 |
229 |
239.03 |
| Feb 25 2025 |
3764 |
340.67 |
| Feb 25 2025 |
204 |
239.03 |
| Feb 18 2025 |
1089 |
231.46 |
| Feb 18 2025 |
230 |
239.03 |
| Feb 18 2025 |
3758 |
340.67 |
| Feb 18 2025 |
202 |
239.03 |
| Feb 11 2025 |
1091 |
231.46 |
| Feb 11 2025 |
221 |
239.03 |
| Feb 11 2025 |
3767 |
340.67 |
| Feb 11 2025 |
201 |
239.03 |
| Feb 04 2025 |
218 |
239.03 |
| Feb 04 2025 |
3756 |
340.67 |
| Feb 04 2025 |
200 |
239.03 |
| Jan 29 2025 |
222 |
239.03 |
| Jan 29 2025 |
3774 |
340.67 |
| Jan 29 2025 |
201 |
239.03 |
| Jan 22 2025 |
219 |
239.03 |
| Jan 22 2025 |
3787 |
340.67 |
| Jan 22 2025 |
201 |
239.03 |
| Jan 15 2025 |
220 |
239.03 |
| Jan 15 2025 |
3793 |
340.67 |
| Jan 15 2025 |
214 |
239.03 |
| Jan 08 2025 |
3794 |
340.67 |
| Jan 01 2025 |
4130 |
359.61 |
| Dec 25 2024 |
4130 |
359.61 |
| Dec 18 2024 |
4124 |
359.61 |
| Dec 11 2024 |
4113 |
359.61 |
| Dec 04 2024 |
4112 |
359.61 |
| Nov 27 2024 |
4103 |
359.61 |
| Nov 20 2024 |
4062 |
359.61 |
| Nov 13 2024 |
4050 |
359.61 |
| Nov 06 2024 |
3917 |
359.61 |
| Oct 30 2024 |
3896 |
359.61 |
| Oct 23 2024 |
3903 |
359.61 |
| Oct 16 2024 |
3982 |
359.61 |
| Oct 09 2024 |
3985 |
359.61 |
| Oct 02 2024 |
3754 |
378.91 |
| Sep 25 2024 |
3593 |
378.91 |
| Sep 18 2024 |
3480 |
378.91 |
| Sep 11 2024 |
3181 |
378.91 |
| Sep 04 2024 |
3116 |
378.91 |
| Aug 28 2024 |
3062 |
378.91 |
| Aug 21 2024 |
3105 |
378.91 |
| Aug 14 2024 |
3077 |
378.91 |
| Aug 07 2024 |
3020 |
378.91 |
| Jul 31 2024 |
3030 |
378.91 |
| Jul 24 2024 |
3136 |
381.17 |
| Jul 17 2024 |
3088 |
381.17 |
| Jul 10 2024 |
3112 |
381.17 |
| Jul 03 2024 |
3089 |
381.17 |
| Jun 26 2024 |
3050 |
381.17 |
| Jun 19 2024 |
448 |
293.17 |
| Jun 12 2024 |
434 |
293.17 |
| Jun 05 2024 |
452 |
293.17 |
| May 29 2024 |
463 |
293.17 |
| May 22 2024 |
397 |
249.17 |
| May 15 2024 |
424 |
283.02 |
| May 08 2024 |
408 |
283.02 |
| May 01 2024 |
434 |
283.02 |
| Apr 24 2024 |
1452 |
325.81 |
| Apr 17 2024 |
1519 |
325.81 |
| Apr 10 2024 |
1530 |
325.81 |
| Apr 03 2024 |
1539 |
325.81 |
| Mar 27 2024 |
1518 |
325.81 |
| Mar 21 2024 |
1522 |
325.81 |
| Mar 14 2024 |
1509 |
325.81 |
| Mar 07 2024 |
1514 |
325.81 |
| Feb 29 2024 |
1516 |
325.81 |
| Feb 22 2024 |
1519 |
325.81 |
| Feb 15 2024 |
1534 |
325.81 |
| Feb 08 2024 |
1536 |
325.81 |
| Feb 01 2024 |
1543 |
325.81 |
| Jan 25 2024 |
1546 |
325.81 |
| Jan 18 2024 |
1547 |
325.81 |
| Jan 11 2024 |
1549 |
325.81 |
| Jan 04 2024 |
1549 |
325.81 |
| Dec 28 2023 |
1549 |
325.81 |
| Dec 21 2023 |
1549 |
325.81 |
| Dec 14 2023 |
1549 |
325.81 |
| Dec 07 2023 |
1534 |
325.81 |
| Nov 30 2023 |
1472 |
325.81 |
| Nov 23 2023 |
1451 |
325.81 |
| Nov 16 2023 |
1345 |
325.81 |
| Nov 09 2023 |
1259 |
325.81 |
| Nov 02 2023 |
1254 |
325.81 |
| Oct 26 2023 |
1247 |
325.81 |
| Oct 19 2023 |
1246 |
325.81 |
| Oct 12 2023 |
1259 |
325.81 |
| Oct 05 2023 |
1251 |
325.81 |
| Sep 28 2023 |
1250 |
325.81 |
| Sep 21 2023 |
1245 |
325.81 |
| Sep 14 2023 |
1267 |
325.81 |
| Sep 07 2023 |
1262 |
325.81 |
| Aug 31 2023 |
1259 |
325.81 |
| Aug 24 2023 |
1262 |
325.81 |
| Aug 17 2023 |
1276 |
325.81 |
| Aug 10 2023 |
1276 |
325.81 |
| Aug 03 2023 |
1279 |
325.81 |
| Jul 27 2023 |
1285 |
325.81 |
| Jul 20 2023 |
1248 |
325.81 |
| Jul 13 2023 |
1256 |
325.81 |
| Jul 06 2023 |
1220 |
325.81 |
| Jun 29 2023 |
1750 |
376.9 |
| Jun 22 2023 |
1770 |
376.9 |
| Jun 15 2023 |
1617 |
376.9 |
| Jun 08 2023 |
1613 |
376.9 |
| Jun 01 2023 |
1583 |
376.9 |
| May 25 2023 |
4601 |
390 |
| May 18 2023 |
4585 |
390 |
| May 11 2023 |
4774 |
390 |
| May 04 2023 |
4643 |
390 |
| Apr 27 2023 |
4622 |
390 |
| Apr 20 2023 |
4429 |
390 |
| Apr 13 2023 |
4403 |
390 |
| Apr 06 2023 |
4422 |
390 |
| Mar 30 2023 |
4103 |
390 |
| Mar 23 2023 |
4128 |
390 |
| Mar 16 2023 |
4101 |
390 |
| Mar 09 2023 |
4122 |
390 |
| Mar 02 2023 |
4134 |
390 |
| Feb 23 2023 |
4156 |
390 |
| Feb 16 2023 |
4157 |
390 |
| Feb 09 2023 |
4157 |
390 |
| Feb 02 2023 |
4122 |
390 |
| Jan 26 2023 |
4119 |
390 |
| Jan 19 2023 |
4131 |
390 |
| Jan 12 2023 |
4134 |
390 |
| Jan 05 2023 |
4133 |
390 |
| Dec 29 2022 |
4133 |
390 |
| Dec 22 2022 |
4134 |
390 |
| Dec 15 2022 |
4137 |
390 |
| Dec 08 2022 |
4164 |
390 |
| Dec 01 2022 |
4165 |
390 |
| Nov 24 2022 |
4164 |
390 |
| Nov 17 2022 |
4171 |
390 |
| Nov 10 2022 |
4221 |
390 |
| Nov 03 2022 |
4201 |
390 |
| Oct 27 2022 |
4208 |
390 |
| Oct 20 2022 |
4212 |
390 |
| Oct 13 2022 |
4226 |
390 |
| Oct 06 2022 |
4229 |
390 |
| Sep 29 2022 |
4208 |
390 |
| Sep 22 2022 |
4131 |
390 |
| Sep 15 2022 |
4160 |
390 |
| Sep 08 2022 |
4047 |
390 |
| Sep 01 2022 |
4046 |
390 |
| Aug 25 2022 |
4049 |
390 |
| Aug 18 2022 |
4055 |
390 |
| Aug 11 2022 |
4057 |
390 |
| Aug 04 2022 |
4057 |
390 |
| Jul 28 2022 |
4063 |
390 |
| Jul 21 2022 |
4081 |
390 |
| Jul 14 2022 |
4084 |
390 |
| Jul 07 2022 |
4094 |
390 |
| Jun 30 2022 |
4093 |
390 |
| Jun 23 2022 |
4018 |
390 |
| Jun 16 2022 |
4026 |
390 |
