| Jun 06 2026 |
2877 |
227.74 |
| Jun 02 2026 |
2878 |
227.74 |
| May 26 2026 |
2885 |
227.81 |
| May 19 2026 |
2894 |
227.81 |
| May 12 2026 |
2918 |
227.81 |
| May 05 2026 |
2936 |
227.81 |
| Apr 28 2026 |
2939 |
227.81 |
| Apr 21 2026 |
2975 |
227.81 |
| Apr 14 2026 |
2916 |
227.81 |
| Apr 07 2026 |
2995 |
234.72 |
| Mar 31 2026 |
3042 |
234.72 |
| Mar 24 2026 |
3014 |
234.72 |
| Mar 17 2026 |
3125 |
242.72 |
| Mar 10 2026 |
3129 |
242.72 |
| Mar 03 2026 |
3115 |
242.72 |
| Feb 24 2026 |
3243 |
250.61 |
| Feb 17 2026 |
3399 |
260.25 |
| Feb 10 2026 |
3395 |
260.25 |
| Feb 03 2026 |
3400 |
260.25 |
| Jan 27 2026 |
3411 |
260.25 |
| Jan 20 2026 |
3406 |
260.25 |
| Jan 13 2026 |
3407 |
260.25 |
| Jan 06 2026 |
3408 |
260.25 |
| Dec 30 2025 |
3411 |
260.25 |
| Dec 23 2025 |
3408 |
260.25 |
| Dec 16 2025 |
3412 |
260.25 |
| Dec 09 2025 |
3411 |
260.25 |
| Dec 02 2025 |
3411 |
260.25 |
| Nov 25 2025 |
3409 |
260.25 |
| Nov 18 2025 |
3411 |
260.25 |
| Nov 11 2025 |
3425 |
260.25 |
| Nov 04 2025 |
3430 |
260.25 |
| Oct 28 2025 |
3420 |
260.25 |
| Oct 21 2025 |
3412 |
260.25 |
| Oct 14 2025 |
3396 |
260.25 |
| Oct 07 2025 |
3403 |
260.25 |
| Sep 30 2025 |
3388 |
260.25 |
| Sep 23 2025 |
3394 |
260.25 |
| Sep 16 2025 |
3413 |
260.25 |
| Sep 09 2025 |
3394 |
260.25 |
| Sep 02 2025 |
3403 |
260.25 |
| Aug 26 2025 |
3138 |
260.25 |
| Aug 19 2025 |
3144 |
260.25 |
| Aug 12 2025 |
3081 |
260.25 |
| Aug 05 2025 |
2823 |
260.25 |
| Jul 29 2025 |
2833 |
260.25 |
| Jul 22 2025 |
2836 |
260.25 |
| Jul 15 2025 |
2961 |
262.34 |
| Jul 08 2025 |
3047 |
262.34 |
| Jul 01 2025 |
3141 |
265.61 |
| Jun 24 2025 |
3341 |
280.67 |
| Jun 17 2025 |
3330 |
280.44 |
| Jun 10 2025 |
3320 |
280.44 |
| Jun 03 2025 |
3345 |
280.44 |
| May 27 2025 |
3323 |
280.44 |
| May 20 2025 |
3455 |
289.01 |
| May 13 2025 |
3323 |
277.05 |
| May 06 2025 |
3142 |
271.8 |
| Apr 29 2025 |
3229 |
271.8 |
| Apr 22 2025 |
3181 |
271.8 |
| Apr 15 2025 |
3205 |
271.8 |
| Apr 08 2025 |
3126 |
271.8 |
| Apr 01 2025 |
3114 |
271.8 |
| Mar 25 2025 |
3120 |
271.8 |
| Mar 18 2025 |
3154 |
274.9 |
| Mar 11 2025 |
3111 |
274.9 |
| Mar 04 2025 |
3118 |
277.29 |
| Feb 25 2025 |
3105 |
277.29 |
| Feb 18 2025 |
3273 |
297.07 |
| Feb 11 2025 |
3272 |
297.07 |
| Feb 04 2025 |
3264 |
297.07 |
| Jan 29 2025 |
3278 |
297.07 |
| Jan 22 2025 |
3287 |
297.07 |
| Jan 15 2025 |
3293 |
297.07 |
| Jan 08 2025 |
3293 |
297.07 |
| Jan 01 2025 |
3288 |
297.07 |
| Dec 25 2024 |
3288 |
297.07 |
| Dec 18 2024 |
3283 |
297.07 |
| Dec 11 2024 |
3278 |
297.07 |
| Dec 04 2024 |
3278 |
297.07 |
| Nov 27 2024 |
3278 |
297.07 |
| Nov 20 2024 |
3267 |
297.07 |
| Nov 13 2024 |
3261 |
297.07 |
| Nov 06 2024 |
3243 |
297.07 |
| Oct 30 2024 |
3238 |
297.07 |
| Oct 23 2024 |
3251 |
297.07 |
| Oct 16 2024 |
3264 |
292.83 |
| Oct 09 2024 |
3298 |
292.83 |
| Oct 02 2024 |
376 |
292.83 |
| Sep 25 2024 |
391 |
292.83 |
| Sep 18 2024 |
387 |
292.83 |
| Sep 11 2024 |
380 |
292.83 |
| Sep 04 2024 |
412 |
292.83 |
| Aug 28 2024 |
420 |
292.83 |
| Aug 21 2024 |
449 |
292.83 |
| Aug 14 2024 |
462 |
292.83 |
| Aug 07 2024 |
462 |
292.83 |
| Jul 31 2024 |
471 |
292.83 |
| Jul 24 2024 |
453 |
294.46 |
| Jul 17 2024 |
461 |
294.46 |
| Jul 10 2024 |
441 |
294.46 |
| Jul 03 2024 |
889 |
335.43 |
| Jun 26 2024 |
842 |
335.43 |
| Jun 19 2024 |
894 |
335.43 |
| Jun 12 2024 |
874 |
335.43 |
| Jun 05 2024 |
886 |
335.43 |
| May 29 2024 |
891 |
335.43 |
| May 22 2024 |
3583 |
394.22 |
| May 15 2024 |
1946 |
348.46 |
| May 08 2024 |
1830 |
348.46 |
| May 01 2024 |
1820 |
348.46 |
| Apr 24 2024 |
2829 |
380.48 |
| Apr 17 2024 |
2912 |
380.48 |
| Apr 10 2024 |
2861 |
380.48 |
| Apr 03 2024 |
2850 |
380.48 |
| Mar 27 2024 |
2820 |
380.48 |
| Mar 21 2024 |
2821 |
380.48 |
| Mar 14 2024 |
2808 |
380.48 |
| Mar 07 2024 |
2820 |
380.48 |
| Feb 29 2024 |
2826 |
380.48 |
| Feb 22 2024 |
2829 |
380.48 |
| Feb 15 2024 |
2858 |
380.48 |
| Feb 08 2024 |
2867 |
380.48 |
| Feb 01 2024 |
2873 |
380.48 |
| Jan 25 2024 |
2885 |
380.48 |
| Jan 18 2024 |
2893 |
380.48 |
| Jan 11 2024 |
2902 |
380.48 |
| Jan 04 2024 |
2902 |
380.48 |
| Dec 28 2023 |
2890 |
380.48 |
| Dec 21 2023 |
2890 |
380.48 |
| Dec 14 2023 |
2890 |
380.48 |
| Dec 07 2023 |
2872 |
380.48 |
| Nov 30 2023 |
2903 |
392.62 |
| Nov 23 2023 |
2847 |
392.62 |
| Nov 16 2023 |
2458 |
392.62 |
| Nov 09 2023 |
2351 |
392.62 |
| Nov 02 2023 |
2338 |
392.62 |
| Oct 26 2023 |
2240 |
392.62 |
| Oct 19 2023 |
2251 |
392.62 |
| Oct 12 2023 |
2264 |
392.62 |
| Oct 05 2023 |
2249 |
392.62 |
| Sep 28 2023 |
2211 |
392.62 |
| Sep 21 2023 |
2199 |
392.62 |
| Sep 14 2023 |
2230 |
392.62 |
| Sep 07 2023 |
2214 |
392.62 |
| Aug 31 2023 |
2213 |
392.62 |
| Aug 24 2023 |
2227 |
392.62 |
| Aug 17 2023 |
2251 |
392.62 |
| Aug 10 2023 |
2255 |
392.62 |
| Aug 03 2023 |
2257 |
392.62 |
| Jul 27 2023 |
2270 |
392.62 |
| Jul 20 2023 |
2188 |
392.62 |
| Jul 13 2023 |
2205 |
392.62 |
| Jul 06 2023 |
2050 |
392.62 |
| Jun 29 2023 |
1949 |
392.62 |
| Jun 22 2023 |
1966 |
392.62 |
| Jun 15 2023 |
1761 |
392.62 |
| Jun 08 2023 |
1756 |
392.62 |
| Jun 01 2023 |
1721 |
392.62 |
| May 25 2023 |
5570 |
412.5 |
| May 18 2023 |
5559 |
412.5 |
| May 11 2023 |
5805 |
412.5 |
| May 04 2023 |
5629 |
412.5 |
| Apr 27 2023 |
5638 |
412.5 |
| Apr 20 2023 |
5396 |
412.5 |
| Apr 13 2023 |
5373 |
412.5 |
| Apr 06 2023 |
5401 |
412.5 |
| Mar 30 2023 |
5028 |
412.5 |
| Mar 23 2023 |
5073 |
412.5 |
| Mar 16 2023 |
5029 |
412.5 |
| Mar 09 2023 |
5062 |
412.5 |
| Mar 02 2023 |
5089 |
412.5 |
| Feb 23 2023 |
5127 |
412.5 |
| Feb 16 2023 |
5133 |
412.5 |
| Feb 09 2023 |
5133 |
412.5 |
| Feb 02 2023 |
5086 |
412.5 |
| Jan 26 2023 |
5078 |
412.5 |
| Jan 19 2023 |
5100 |
412.5 |
| Jan 12 2023 |
5102 |
412.5 |
| Jan 05 2023 |
5102 |
412.5 |
| Dec 29 2022 |
5102 |
412.5 |
| Dec 22 2022 |
5102 |
412.5 |
| Dec 15 2022 |
5104 |
412.5 |
| Dec 08 2022 |
5141 |
412.5 |
| Dec 01 2022 |
5146 |
412.5 |
| Nov 24 2022 |
5146 |
412.5 |
| Nov 17 2022 |
5154 |
412.5 |
| Nov 10 2022 |
5215 |
412.5 |
| Nov 03 2022 |
5193 |
412.5 |
| Oct 27 2022 |
5200 |
412.5 |
| Oct 20 2022 |
5208 |
412.5 |
| Oct 13 2022 |
5239 |
412.5 |
| Oct 06 2022 |
5252 |
412.5 |
| Sep 29 2022 |
5212 |
412.5 |
| Sep 22 2022 |
5115 |
412.5 |
| Sep 15 2022 |
5153 |
412.5 |
| Sep 08 2022 |
5013 |
412.5 |
| Sep 01 2022 |
5008 |
412.5 |
| Aug 25 2022 |
5014 |
412.5 |
| Aug 18 2022 |
5020 |
412.5 |
| Aug 11 2022 |
5019 |
412.5 |
| Aug 04 2022 |
5019 |
412.5 |
| Jul 28 2022 |
5027 |
412.5 |
| Jul 21 2022 |
5044 |
412.5 |
| Jul 14 2022 |
5048 |
412.5 |
| Jul 07 2022 |
5064 |
412.5 |
| Jun 30 2022 |
5064 |
412.5 |
| Jun 23 2022 |
4950 |
412.5 |
| Jun 16 2022 |
4965 |
412.5 |
