| Jun 06 2026 |
4221 |
366.92 |
| Jun 02 2026 |
4251 |
366.92 |
| May 26 2026 |
4260 |
366.92 |
| May 19 2026 |
4316 |
366.92 |
| May 12 2026 |
4379 |
366.92 |
| May 05 2026 |
4424 |
366.92 |
| Apr 28 2026 |
4497 |
366.92 |
| Apr 21 2026 |
4472 |
355.25 |
| Apr 14 2026 |
4371 |
355.25 |
| Apr 07 2026 |
4334 |
355.25 |
| Mar 31 2026 |
4442 |
355.25 |
| Mar 24 2026 |
4309 |
341.94 |
| Mar 17 2026 |
4340 |
341.94 |
| Mar 10 2026 |
4360 |
341.94 |
| Mar 03 2026 |
4355 |
340.85 |
| Feb 24 2026 |
4372 |
340.85 |
| Feb 17 2026 |
4363 |
340.85 |
| Feb 10 2026 |
4364 |
340.85 |
| Feb 03 2026 |
4373 |
340.85 |
| Jan 27 2026 |
4394 |
340.85 |
| Jan 20 2026 |
4390 |
340.85 |
| Jan 13 2026 |
4396 |
340.85 |
| Jan 06 2026 |
4398 |
340.85 |
| Dec 30 2025 |
4401 |
340.85 |
| Dec 23 2025 |
4398 |
340.85 |
| Dec 16 2025 |
4402 |
340.85 |
| Dec 09 2025 |
4401 |
340.85 |
| Dec 02 2025 |
4401 |
340.85 |
| Nov 25 2025 |
4391 |
340.85 |
| Nov 18 2025 |
4399 |
340.85 |
| Nov 11 2025 |
4417 |
340.85 |
| Nov 04 2025 |
4422 |
340.85 |
| Oct 28 2025 |
4424 |
340.85 |
| Oct 21 2025 |
4428 |
340.85 |
| Oct 14 2025 |
4408 |
340.85 |
| Oct 07 2025 |
4407 |
340.85 |
| Sep 30 2025 |
4399 |
340.85 |
| Sep 23 2025 |
4413 |
340.85 |
| Sep 16 2025 |
4440 |
340.85 |
| Sep 09 2025 |
4414 |
340.85 |
| Sep 02 2025 |
4508 |
340.85 |
| Aug 26 2025 |
4249 |
340.85 |
| Aug 19 2025 |
4249 |
340.85 |
| Aug 12 2025 |
4171 |
340.85 |
| Aug 05 2025 |
3895 |
340.85 |
| Jul 29 2025 |
3897 |
340.85 |
| Jul 22 2025 |
3904 |
340.85 |
| Jul 15 2025 |
3996 |
340.85 |
| Jul 08 2025 |
4082 |
340.85 |
| Jul 01 2025 |
4246 |
353.09 |
| Jun 24 2025 |
4199 |
353.09 |
| Jun 17 2025 |
4323 |
361.67 |
| Jun 10 2025 |
4336 |
361.67 |
| Jun 03 2025 |
4356 |
361.67 |
| May 27 2025 |
4334 |
361.67 |
| May 20 2025 |
4155 |
349.47 |
| May 13 2025 |
4202 |
349.47 |
| May 06 2025 |
4111 |
349.47 |
| Apr 29 2025 |
4251 |
354.56 |
| Apr 22 2025 |
4221 |
354.56 |
| Apr 15 2025 |
4250 |
354.56 |
| Apr 08 2025 |
4159 |
354.56 |
| Apr 01 2025 |
7406 |
369.15 |
| Mar 25 2025 |
7361 |
369.15 |
| Oct 16 2024 |
10972 |
430.17 |
| Oct 09 2024 |
11254 |
430.17 |
| Oct 02 2024 |
6440 |
430.17 |
| Sep 25 2024 |
5708 |
419.92 |
| Sep 18 2024 |
5489 |
419.92 |
| Sep 11 2024 |
2443 |
418.28 |
| Sep 04 2024 |
2660 |
418.28 |
| Aug 28 2024 |
2676 |
411.07 |
| Aug 21 2024 |
2778 |
411.07 |
| Aug 14 2024 |
2851 |
412.28 |
| Aug 07 2024 |
2851 |
412.28 |
| Jul 31 2024 |
2877 |
412.28 |
| Jul 24 2024 |
2780 |
412.28 |
| Jul 17 2024 |
2798 |
412.28 |
| Jul 10 2024 |
2746 |
412.28 |
| Jul 03 2024 |
2749 |
412.28 |
| Jun 26 2024 |
2666 |
412.28 |
| Jun 19 2024 |
2691 |
412.28 |
| Jun 12 2024 |
2657 |
412.28 |
| Jun 05 2024 |
2530 |
412.28 |
| May 29 2024 |
2513 |
412.28 |
| May 22 2024 |
2440 |
412.28 |
| May 15 2024 |
2562 |
412.28 |
| May 08 2024 |
2560 |
412.28 |
| May 01 2024 |
2638 |
412.28 |
| Apr 24 2024 |
3831 |
410.25 |
| Apr 17 2024 |
3929 |
410.25 |
| Apr 10 2024 |
3835 |
410.25 |
| Apr 03 2024 |
3809 |
410.25 |
| Mar 27 2024 |
3773 |
410.25 |
| Mar 21 2024 |
3772 |
410.25 |
| Mar 14 2024 |
3766 |
410.25 |
| Mar 07 2024 |
3781 |
410.25 |
| Feb 29 2024 |
3791 |
410.25 |
| Feb 22 2024 |
3799 |
410.25 |
| Feb 15 2024 |
3831 |
410.25 |
| Feb 08 2024 |
3850 |
410.25 |
| Feb 01 2024 |
3862 |
410.25 |
| Jan 25 2024 |
3876 |
410.25 |
| Jan 18 2024 |
3892 |
410.25 |
| Jan 11 2024 |
3910 |
410.25 |
| Jan 04 2024 |
3910 |
410.25 |
| Dec 28 2023 |
3883 |
410.25 |
| Dec 21 2023 |
3883 |
410.25 |
| Dec 14 2023 |
3883 |
410.25 |
| Dec 07 2023 |
3858 |
410.25 |
| Nov 30 2023 |
5827 |
420 |
| Nov 23 2023 |
5834 |
420 |
| Nov 16 2023 |
5860 |
420 |
| Nov 09 2023 |
5793 |
420 |
| Nov 02 2023 |
5736 |
420 |
| Oct 26 2023 |
5742 |
420 |
| Oct 19 2023 |
5722 |
420 |
| Oct 12 2023 |
5752 |
420 |
| Oct 05 2023 |
5756 |
420 |
| Sep 28 2023 |
5789 |
420 |
| Sep 21 2023 |
5744 |
420 |
| Sep 14 2023 |
5763 |
420 |
| Sep 07 2023 |
5739 |
420 |
| Aug 31 2023 |
5755 |
420 |
| Aug 24 2023 |
5830 |
420 |
| Aug 17 2023 |
5871 |
420 |
| Aug 10 2023 |
5877 |
420 |
| Aug 03 2023 |
5874 |
420 |
| Jul 27 2023 |
5872 |
420 |
| Jul 20 2023 |
5876 |
420 |
| Jul 13 2023 |
5926 |
420 |
| Jul 06 2023 |
5998 |
420 |
| Jun 29 2023 |
6028 |
420 |
| Jun 22 2023 |
6178 |
420 |
| Jun 15 2023 |
6051 |
420 |
| Jun 08 2023 |
6125 |
420 |
| Jun 01 2023 |
6122 |
420 |
| May 25 2023 |
5837 |
420 |
| May 18 2023 |
5830 |
420 |
| May 11 2023 |
6098 |
420 |
| May 04 2023 |
5918 |
420 |
| Apr 27 2023 |
5931 |
420 |
| Apr 20 2023 |
5687 |
420 |
| Apr 13 2023 |
5655 |
420 |
| Apr 06 2023 |
5686 |
420 |
| Mar 30 2023 |
5307 |
420 |
| Mar 23 2023 |
5351 |
420 |
| Mar 16 2023 |
5298 |
420 |
| Mar 09 2023 |
5335 |
420 |
| Mar 02 2023 |
5365 |
420 |
| Feb 23 2023 |
5404 |
420 |
| Feb 16 2023 |
5420 |
420 |
| Feb 09 2023 |
5420 |
420 |
| Feb 02 2023 |
5372 |
420 |
| Jan 26 2023 |
5363 |
420 |
| Jan 19 2023 |
5384 |
420 |
| Jan 12 2023 |
5387 |
420 |
| Jan 05 2023 |
5385 |
420 |
| Dec 29 2022 |
5386 |
420 |
| Dec 22 2022 |
5387 |
420 |
| Dec 15 2022 |
5390 |
420 |
| Dec 08 2022 |
5429 |
420 |
| Dec 01 2022 |
5439 |
420 |
| Nov 24 2022 |
5436 |
420 |
| Nov 17 2022 |
5446 |
420 |
| Nov 10 2022 |
5505 |
420 |
| Nov 03 2022 |
5479 |
420 |
| Oct 27 2022 |
5487 |
420 |
| Oct 20 2022 |
5499 |
420 |
| Oct 13 2022 |
5534 |
420 |
| Oct 06 2022 |
5550 |
420 |
| Sep 29 2022 |
5507 |
420 |
| Sep 22 2022 |
5404 |
420 |
| Sep 15 2022 |
5447 |
420 |
| Sep 08 2022 |
5304 |
420 |
| Sep 01 2022 |
5293 |
420 |
| Aug 25 2022 |
5299 |
420 |
| Aug 18 2022 |
5303 |
420 |
| Aug 11 2022 |
5304 |
420 |
| Aug 04 2022 |
5305 |
420 |
| Jul 28 2022 |
5315 |
420 |
| Jul 21 2022 |
5330 |
420 |
| Jul 14 2022 |
5334 |
420 |
| Jul 07 2022 |
5346 |
420 |
| Jun 30 2022 |
5348 |
420 |
| Jun 23 2022 |
5220 |
420 |
| Jun 16 2022 |
5235 |
420 |
