| Apr 21 2026 |
6857 |
355.04 |
| Apr 14 2026 |
6907 |
355.04 |
| Apr 07 2026 |
6898 |
355.04 |
| Mar 31 2026 |
6909 |
355.04 |
| Mar 24 2026 |
6865 |
355.04 |
| Mar 17 2026 |
6992 |
355.04 |
| Mar 10 2026 |
6893 |
355.04 |
| Mar 03 2026 |
6735 |
355.04 |
| Feb 24 2026 |
6795 |
355.04 |
| Feb 17 2026 |
6778 |
355.04 |
| Feb 10 2026 |
6654 |
355.04 |
| Feb 03 2026 |
6651 |
355.04 |
| Jan 27 2026 |
6618 |
355.04 |
| Jan 20 2026 |
6656 |
355.04 |
| Jan 13 2026 |
6633 |
355.04 |
| Jan 06 2026 |
6641 |
355.04 |
| Dec 30 2025 |
6644 |
355.04 |
| Dec 23 2025 |
6634 |
355.04 |
| Dec 16 2025 |
6642 |
355.04 |
| Dec 09 2025 |
6636 |
355.04 |
| Dec 02 2025 |
6602 |
355.04 |
| Nov 25 2025 |
6635 |
355.04 |
| Nov 18 2025 |
6628 |
355.04 |
| Nov 11 2025 |
6611 |
355.04 |
| Nov 04 2025 |
6627 |
355.04 |
| Oct 28 2025 |
6578 |
355.04 |
| Oct 21 2025 |
6634 |
355.04 |
| Oct 14 2025 |
6729 |
355.04 |
| Oct 07 2025 |
6785 |
355.04 |
| Sep 30 2025 |
6880 |
355.04 |
| Sep 23 2025 |
6923 |
355.04 |
| Sep 16 2025 |
6812 |
355.04 |
| Sep 09 2025 |
6842 |
355.04 |
| Sep 02 2025 |
6950 |
355.04 |
| Aug 26 2025 |
6589 |
355.04 |
| Aug 19 2025 |
6684 |
355.04 |
| Aug 12 2025 |
6087 |
332.71 |
| Aug 05 2025 |
5602 |
332.71 |
| Jul 29 2025 |
5668 |
332.71 |
| Jul 22 2025 |
5706 |
332.71 |
| Jul 15 2025 |
6011 |
332.71 |
| Jul 08 2025 |
6206 |
332.71 |
| Jul 01 2025 |
6141 |
332.71 |
| Jun 24 2025 |
6103 |
332.71 |
| Jun 17 2025 |
3697 |
314.14 |
| Jun 10 2025 |
3693 |
314.14 |
| Jun 03 2025 |
3729 |
314.14 |
| May 27 2025 |
3707 |
314.14 |
| May 20 2025 |
3714 |
314.14 |
| May 13 2025 |
3569 |
297.44 |
| May 06 2025 |
3629 |
312.27 |
| Apr 29 2025 |
3583 |
301.57 |
| Apr 22 2025 |
3523 |
301.57 |
| Apr 15 2025 |
3556 |
301.57 |
| Apr 08 2025 |
3468 |
301.57 |
| Apr 01 2025 |
3440 |
301.57 |
| Mar 25 2025 |
3440 |
301.57 |
| Mar 18 2025 |
3420 |
301.57 |
| Mar 11 2025 |
3360 |
301.57 |
| Mar 04 2025 |
3328 |
301.57 |
| Feb 25 2025 |
3322 |
301.57 |
| Feb 18 2025 |
3317 |
301.57 |
| Feb 11 2025 |
3317 |
301.57 |
| Feb 04 2025 |
3308 |
301.57 |
| Jan 29 2025 |
3322 |
301.57 |
| Jan 22 2025 |
3331 |
301.57 |
| Jan 15 2025 |
3337 |
301.57 |
| Jan 08 2025 |
3337 |
301.57 |
| Jan 01 2025 |
3299 |
298.63 |
| Dec 25 2024 |
3299 |
298.63 |
| Dec 18 2024 |
3294 |
298.63 |
| Dec 11 2024 |
3289 |
298.63 |
| Dec 04 2024 |
3289 |
298.63 |
| Nov 27 2024 |
3291 |
298.63 |
| Nov 20 2024 |
3282 |
298.63 |
| Nov 13 2024 |
3277 |
298.63 |
| Nov 06 2024 |
3257 |
298.63 |
| Oct 30 2024 |
3251 |
298.63 |
| Oct 23 2024 |
3262 |
298.63 |
| Oct 16 2024 |
3406 |
312.03 |
| Oct 09 2024 |
3435 |
312.03 |
| Oct 02 2024 |
583 |
320.09 |
| Sep 25 2024 |
637 |
320.09 |
| Sep 18 2024 |
603 |
316.11 |
| Sep 11 2024 |
594 |
316.11 |
| Sep 04 2024 |
631 |
316.11 |
| Aug 28 2024 |
651 |
316.11 |
| Aug 21 2024 |
672 |
314.97 |
| Aug 14 2024 |
677 |
314.97 |
| Aug 07 2024 |
676 |
314.97 |
| Jul 31 2024 |
683 |
314.97 |
| Jul 24 2024 |
654 |
314.97 |
| Jul 17 2024 |
664 |
314.97 |
| Jul 10 2024 |
634 |
314.97 |
| Jul 03 2024 |
804 |
330.04 |
| Jun 26 2024 |
761 |
330.04 |
| Jun 19 2024 |
810 |
330.04 |
| Jun 12 2024 |
798 |
330.04 |
| Jun 05 2024 |
1227 |
354.89 |
| May 29 2024 |
1223 |
354.89 |
| May 22 2024 |
1085 |
350.72 |
| May 15 2024 |
1120 |
350.72 |
| May 08 2024 |
1098 |
350.72 |
| May 01 2024 |
1118 |
350.72 |
| Apr 24 2024 |
2416 |
367.58 |
| Apr 17 2024 |
2498 |
367.58 |
| Apr 10 2024 |
2474 |
367.58 |
| Apr 03 2024 |
2467 |
367.58 |
| Mar 27 2024 |
2444 |
367.58 |
| Mar 21 2024 |
2450 |
367.58 |
| Mar 14 2024 |
2444 |
367.58 |
| Mar 07 2024 |
2453 |
367.58 |
| Feb 29 2024 |
2458 |
367.58 |
| Feb 22 2024 |
2461 |
367.58 |
| Feb 15 2024 |
2490 |
367.58 |
| Feb 08 2024 |
2499 |
367.58 |
| Feb 01 2024 |
2504 |
367.58 |
| Jan 25 2024 |
2515 |
367.58 |
| Jan 18 2024 |
2519 |
367.58 |
| Jan 11 2024 |
2523 |
367.58 |
| Jan 04 2024 |
2523 |
367.58 |
| Dec 28 2023 |
2514 |
367.58 |
| Dec 21 2023 |
2514 |
367.58 |
| Dec 14 2023 |
2514 |
367.58 |
| Dec 07 2023 |
2500 |
367.58 |
| Nov 30 2023 |
6407 |
435 |
| Nov 23 2023 |
6412 |
435 |
| Nov 16 2023 |
6418 |
435 |
| Nov 09 2023 |
6333 |
435 |
| Nov 02 2023 |
6272 |
435 |
| Oct 26 2023 |
6274 |
435 |
| Oct 19 2023 |
6251 |
435 |
| Oct 12 2023 |
6282 |
435 |
| Oct 05 2023 |
6286 |
435 |
| Sep 28 2023 |
6316 |
435 |
| Sep 21 2023 |
6261 |
435 |
| Sep 14 2023 |
6285 |
435 |
| Sep 07 2023 |
6248 |
435 |
| Aug 31 2023 |
6263 |
435 |
| Aug 24 2023 |
6351 |
435 |
| Aug 17 2023 |
6401 |
435 |
| Aug 10 2023 |
6407 |
435 |
| Aug 03 2023 |
6400 |
435 |
| Jul 27 2023 |
6398 |
435 |
| Jul 20 2023 |
6406 |
435 |
| Jul 13 2023 |
6457 |
435 |
| Jul 06 2023 |
6534 |
435 |
| Jun 29 2023 |
6566 |
435 |
| Jun 22 2023 |
6721 |
435 |
| Jun 15 2023 |
6567 |
435 |
| Jun 08 2023 |
6638 |
435 |
| Jun 01 2023 |
6641 |
435 |
| May 25 2023 |
6324 |
435 |
| May 18 2023 |
6316 |
435 |
| May 11 2023 |
6593 |
435 |
| May 04 2023 |
6389 |
435 |
| Apr 27 2023 |
6429 |
435 |
| Apr 20 2023 |
6140 |
435 |
| Apr 13 2023 |
6114 |
435 |
| Apr 06 2023 |
6149 |
435 |
| Mar 30 2023 |
5737 |
435 |
| Mar 23 2023 |
5800 |
435 |
| Mar 16 2023 |
5738 |
435 |
| Mar 09 2023 |
5785 |
435 |
| Mar 02 2023 |
5818 |
435 |
| Feb 23 2023 |
5880 |
435 |
| Feb 16 2023 |
5902 |
435 |
| Feb 09 2023 |
5902 |
435 |
| Feb 02 2023 |
5853 |
435 |
| Jan 26 2023 |
5850 |
435 |
| Jan 19 2023 |
5879 |
435 |
| Jan 12 2023 |
5880 |
435 |
| Jan 05 2023 |
5880 |
435 |
| Dec 29 2022 |
5880 |
435 |
| Dec 22 2022 |
5880 |
435 |
| Dec 15 2022 |
5886 |
435 |
| Dec 08 2022 |
5924 |
435 |
| Dec 01 2022 |
5930 |
435 |
| Nov 24 2022 |
5930 |
435 |
| Nov 17 2022 |
5940 |
435 |
| Nov 10 2022 |
6014 |
435 |
| Nov 03 2022 |
5982 |
435 |
| Oct 27 2022 |
5993 |
435 |
| Oct 20 2022 |
6010 |
435 |
| Oct 13 2022 |
6055 |
435 |
| Oct 06 2022 |
6075 |
435 |
| Sep 29 2022 |
6026 |
435 |
| Sep 22 2022 |
5926 |
435 |
| Sep 15 2022 |
5977 |
435 |
| Sep 08 2022 |
5820 |
435 |
| Sep 01 2022 |
5805 |
435 |
| Aug 25 2022 |
5816 |
435 |
| Aug 18 2022 |
5822 |
435 |
| Aug 11 2022 |
5823 |
435 |
| Aug 04 2022 |
5823 |
435 |
| Jul 28 2022 |
5837 |
435 |
| Jul 21 2022 |
5854 |
435 |
| Jul 14 2022 |
5859 |
435 |
| Jul 07 2022 |
5882 |
435 |
| Jun 30 2022 |
5882 |
435 |
| Jun 23 2022 |
5724 |
435 |
| Jun 16 2022 |
5744 |
435 |
