| Jun 07 2026 |
6050 |
327.66 |
| Jun 02 2026 |
6035 |
327.66 |
| May 26 2026 |
5932 |
327.66 |
| May 19 2026 |
6003 |
327.66 |
| May 12 2026 |
6507 |
347.66 |
| May 05 2026 |
6534 |
347.66 |
| Apr 28 2026 |
6636 |
347.66 |
| Apr 21 2026 |
6634 |
347.66 |
| Apr 14 2026 |
6684 |
347.66 |
| Apr 07 2026 |
6679 |
347.66 |
| Mar 31 2026 |
6686 |
347.66 |
| Mar 24 2026 |
6641 |
347.66 |
| Mar 17 2026 |
6758 |
347.66 |
| Mar 10 2026 |
6667 |
347.66 |
| Mar 03 2026 |
4653 |
371.4 |
| Feb 24 2026 |
7577 |
293.55 |
| Feb 24 2026 |
4673 |
371.4 |
| Feb 17 2026 |
7600 |
293.55 |
| Feb 17 2026 |
4667 |
371.4 |
| Feb 10 2026 |
7600 |
293.55 |
| Feb 10 2026 |
4668 |
371.4 |
| Feb 03 2026 |
7600 |
293.55 |
| Feb 03 2026 |
4676 |
371.4 |
| Jan 27 2026 |
7588 |
293.55 |
| Jan 27 2026 |
4697 |
371.4 |
| Jan 20 2026 |
7588 |
293.55 |
| Jan 20 2026 |
4693 |
371.4 |
| Jan 13 2026 |
7588 |
293.55 |
| Jan 13 2026 |
4700 |
371.4 |
| Jan 06 2026 |
7588 |
293.55 |
| Jan 06 2026 |
4702 |
371.4 |
| Dec 30 2025 |
7588 |
293.55 |
| Dec 30 2025 |
4708 |
371.4 |
| Dec 23 2025 |
7588 |
293.55 |
| Dec 23 2025 |
4705 |
371.4 |
| Dec 16 2025 |
7588 |
293.55 |
| Dec 16 2025 |
4709 |
371.4 |
| Dec 09 2025 |
7354 |
293.55 |
| Dec 09 2025 |
4708 |
371.4 |
| Dec 02 2025 |
7291 |
293.55 |
| Dec 02 2025 |
4708 |
371.4 |
| Nov 25 2025 |
7159 |
293.55 |
| Nov 25 2025 |
4693 |
371.4 |
| Nov 18 2025 |
7158 |
293.55 |
| Nov 18 2025 |
4701 |
371.4 |
| Nov 11 2025 |
6754 |
293.55 |
| Nov 11 2025 |
4721 |
371.4 |
| Nov 04 2025 |
6761 |
293.55 |
| Nov 04 2025 |
4740 |
371.4 |
| Oct 28 2025 |
6960 |
293.55 |
| Oct 28 2025 |
4762 |
371.4 |
| Oct 21 2025 |
6965 |
293.55 |
| Oct 21 2025 |
4772 |
371.4 |
| Oct 14 2025 |
7106 |
293.55 |
| Oct 14 2025 |
4772 |
371.4 |
| Oct 07 2025 |
7197 |
293.55 |
| Oct 07 2025 |
4757 |
371.4 |
| Sep 30 2025 |
7240 |
293.55 |
| Sep 30 2025 |
4770 |
371.4 |
| Sep 23 2025 |
7292 |
293.55 |
| Sep 23 2025 |
4794 |
371.4 |
| Sep 16 2025 |
7204 |
293.55 |
| Sep 16 2025 |
4846 |
371.4 |
| Sep 09 2025 |
7344 |
293.55 |
| Sep 09 2025 |
4821 |
371.4 |
| Sep 02 2025 |
5951 |
293.55 |
| Sep 02 2025 |
4972 |
371.4 |
| Aug 26 2025 |
5938 |
293.55 |
| Aug 26 2025 |
4717 |
371.4 |
| Aug 19 2025 |
5986 |
293.55 |
| Aug 19 2025 |
4751 |
371.4 |
| Aug 12 2025 |
6226 |
293.55 |
| Aug 12 2025 |
5704 |
418.66 |
| Aug 05 2025 |
6587 |
293.55 |
| Aug 05 2025 |
5428 |
418.66 |
| Jul 29 2025 |
6641 |
293.55 |
| Jul 29 2025 |
5424 |
418.66 |
| Jul 22 2025 |
6463 |
293.55 |
| Jul 22 2025 |
5432 |
418.66 |
| Jul 15 2025 |
6576 |
293.55 |
| Jul 15 2025 |
5516 |
418.66 |
| Jul 08 2025 |
6579 |
293.55 |
| Jul 08 2025 |
5516 |
418.66 |
| Jul 01 2025 |
6486 |
293.55 |
| Jul 01 2025 |
5497 |
418.66 |
| Jun 24 2025 |
6504 |
293.55 |
| Jun 24 2025 |
5429 |
418.66 |
| Jun 17 2025 |
6625 |
293.55 |
| Jun 17 2025 |
6109 |
449 |
| Jun 10 2025 |
5799 |
293.55 |
| Jun 10 2025 |
6102 |
449 |
| Jun 03 2025 |
5799 |
293.55 |
| Jun 03 2025 |
6037 |
449 |
| May 27 2025 |
6513 |
293.55 |
| May 27 2025 |
6093 |
449 |
| May 20 2025 |
5544 |
293.55 |
| May 20 2025 |
12324 |
489.67 |
| May 13 2025 |
5533 |
293.55 |
| May 13 2025 |
12508 |
489.67 |
| May 06 2025 |
5550 |
293.55 |
| May 06 2025 |
12583 |
489.67 |
| Apr 29 2025 |
5163 |
293.55 |
| Apr 29 2025 |
12582 |
489.67 |
| Apr 22 2025 |
5333 |
293.55 |
| Apr 22 2025 |
12872 |
489.67 |
| Apr 15 2025 |
6121 |
293.55 |
| Apr 15 2025 |
12731 |
489.67 |
| Apr 08 2025 |
5986 |
293.55 |
| Apr 08 2025 |
12387 |
489.67 |
| Apr 01 2025 |
5900 |
293.55 |
| Apr 01 2025 |
12103 |
489.67 |
| Mar 25 2025 |
5845 |
293.55 |
| Mar 25 2025 |
12046 |
489.67 |
| Mar 18 2025 |
13841 |
560.45 |
| Mar 11 2025 |
14004 |
560.45 |
| Mar 04 2025 |
13531 |
560.45 |
| Feb 25 2025 |
13615 |
560.45 |
| Feb 18 2025 |
13537 |
560.45 |
| Feb 11 2025 |
13270 |
560.45 |
| Feb 04 2025 |
13152 |
560.45 |
| Jan 29 2025 |
13259 |
560.45 |
| Jan 22 2025 |
13151 |
560.45 |
| Jan 15 2025 |
13178 |
560.45 |
| Jan 08 2025 |
13097 |
560.45 |
| Oct 16 2024 |
6783 |
347.12 |
| Oct 09 2024 |
7003 |
347.12 |
| Oct 02 2024 |
2617 |
357.68 |
| Sep 25 2024 |
2507 |
357.68 |
| Sep 18 2024 |
1149 |
354.01 |
| Sep 11 2024 |
1151 |
354.01 |
| Sep 04 2024 |
1204 |
354.01 |
| Aug 28 2024 |
1258 |
354.01 |
| Aug 21 2024 |
1250 |
351.34 |
| Aug 14 2024 |
1260 |
351.34 |
| Aug 07 2024 |
1259 |
351.34 |
| Jul 31 2024 |
1274 |
351.34 |
| Jul 24 2024 |
1220 |
351.34 |
| Jul 17 2024 |
1229 |
351.34 |
| Jul 10 2024 |
1187 |
351.34 |
| Jul 03 2024 |
1190 |
351.34 |
| Jun 26 2024 |
1135 |
351.34 |
| Jun 19 2024 |
1184 |
351.34 |
| Jun 12 2024 |
1166 |
351.34 |
| Jun 05 2024 |
2635 |
418.38 |
| May 29 2024 |
2618 |
418.38 |
| May 22 2024 |
2549 |
418.38 |
| May 15 2024 |
2550 |
411.83 |
| May 08 2024 |
2548 |
411.83 |
| May 01 2024 |
2623 |
411.83 |
| Apr 24 2024 |
2466 |
368.82 |
| Apr 17 2024 |
2547 |
368.82 |
| Apr 10 2024 |
2518 |
368.82 |
| Apr 03 2024 |
2511 |
368.82 |
| Mar 27 2024 |
2484 |
368.82 |
| Mar 21 2024 |
2492 |
368.82 |
| Mar 14 2024 |
2488 |
368.82 |
| Mar 07 2024 |
2497 |
368.82 |
| Feb 29 2024 |
2502 |
368.82 |
| Feb 22 2024 |
2505 |
368.82 |
| Feb 15 2024 |
2536 |
368.82 |
| Feb 08 2024 |
2544 |
368.82 |
| Feb 01 2024 |
2549 |
368.82 |
| Jan 25 2024 |
2560 |
368.82 |
| Jan 18 2024 |
2564 |
368.82 |
| Jan 11 2024 |
2568 |
368.82 |
| Jan 04 2024 |
2568 |
368.82 |
| Dec 28 2023 |
2558 |
368.82 |
| Dec 21 2023 |
2558 |
368.82 |
| Dec 14 2023 |
2558 |
368.82 |
| Dec 07 2023 |
2542 |
368.82 |
| Nov 30 2023 |
6154 |
554.47 |
| Nov 23 2023 |
6076 |
554.47 |
| Nov 16 2023 |
4710 |
554.47 |
| Nov 09 2023 |
4468 |
554.47 |
| Nov 02 2023 |
4450 |
554.47 |
| Oct 26 2023 |
4268 |
554.47 |
| Oct 19 2023 |
4286 |
554.47 |
| Oct 12 2023 |
4300 |
554.47 |
| Oct 05 2023 |
4278 |
554.47 |
| Sep 28 2023 |
4189 |
554.47 |
| Sep 21 2023 |
4153 |
554.47 |
| Sep 14 2023 |
4195 |
554.47 |
| Sep 07 2023 |
4186 |
554.47 |
| Aug 31 2023 |
4189 |
554.47 |
| Aug 24 2023 |
4228 |
554.47 |
| Aug 17 2023 |
4266 |
554.47 |
| Aug 10 2023 |
4274 |
554.47 |
| Aug 03 2023 |
4279 |
554.47 |
| Jul 27 2023 |
4304 |
554.47 |
| Jul 20 2023 |
4101 |
554.47 |
| Jul 13 2023 |
4136 |
554.47 |
| Jul 06 2023 |
3657 |
554.47 |
| Jun 29 2023 |
3521 |
554.47 |
| Jun 22 2023 |
3572 |
554.47 |
| Jun 15 2023 |
2717 |
510.43 |
| Jun 08 2023 |
2672 |
510.43 |
| Jun 01 2023 |
2623 |
510.43 |
| May 25 2023 |
6463 |
438.75 |
| May 18 2023 |
6455 |
438.75 |
| May 11 2023 |
6744 |
438.75 |
| May 04 2023 |
6537 |
438.75 |
| Apr 27 2023 |
6576 |
438.75 |
| Apr 20 2023 |
6268 |
438.75 |
| Apr 13 2023 |
6261 |
438.75 |
| Apr 06 2023 |
6309 |
438.75 |
| Mar 30 2023 |
5892 |
438.75 |
| Mar 23 2023 |
5959 |
438.75 |
| Mar 16 2023 |
5877 |
438.75 |
| Mar 09 2023 |
5929 |
438.75 |
| Mar 02 2023 |
5960 |
438.75 |
| Feb 23 2023 |
6016 |
438.75 |
| Feb 16 2023 |
6034 |
438.75 |
| Feb 09 2023 |
6034 |
438.75 |
| Feb 02 2023 |
5982 |
438.75 |
| Jan 26 2023 |
5978 |
438.75 |
| Jan 19 2023 |
6005 |
438.75 |
| Jan 12 2023 |
6011 |
438.75 |
| Jan 05 2023 |
6010 |
438.75 |
| Dec 29 2022 |
6010 |
438.75 |
| Dec 22 2022 |
6011 |
438.75 |
| Dec 15 2022 |
6018 |
438.75 |
| Dec 08 2022 |
6056 |
438.75 |
| Dec 01 2022 |
6075 |
438.75 |
| Nov 24 2022 |
6075 |
438.75 |
| Nov 17 2022 |
6086 |
438.75 |
| Nov 10 2022 |
6162 |
438.75 |
| Nov 03 2022 |
6128 |
438.75 |
| Oct 27 2022 |
6139 |
438.75 |
| Oct 20 2022 |
6163 |
438.75 |
| Oct 13 2022 |
6210 |
438.75 |
| Oct 06 2022 |
6231 |
438.75 |
| Sep 29 2022 |
6182 |
438.75 |
| Sep 22 2022 |
6082 |
438.75 |
| Sep 15 2022 |
6132 |
438.75 |
| Sep 08 2022 |
5971 |
438.75 |
| Sep 01 2022 |
5957 |
438.75 |
| Aug 25 2022 |
5966 |
438.75 |
| Aug 18 2022 |
5972 |
438.75 |
| Aug 11 2022 |
5973 |
438.75 |
| Aug 04 2022 |
5974 |
438.75 |
| Jul 28 2022 |
5989 |
438.75 |
| Jul 21 2022 |
6011 |
438.75 |
| Jul 14 2022 |
6016 |
438.75 |
| Jul 07 2022 |
6032 |
438.75 |
| Jun 30 2022 |
6031 |
438.75 |
| Jun 23 2022 |
5868 |
438.75 |
| Jun 16 2022 |
5885 |
438.75 |
