| Aug 28 2024 |
286 |
236.61 |
| Aug 21 2024 |
281 |
236.61 |
| Aug 14 2024 |
340 |
245.98 |
| Aug 07 2024 |
340 |
245.98 |
| Jul 31 2024 |
347 |
245.98 |
| Jul 24 2024 |
366 |
245.98 |
| Jul 17 2024 |
375 |
245.98 |
| Jul 10 2024 |
380 |
245.98 |
| Jul 03 2024 |
384 |
245.98 |
| Jun 26 2024 |
380 |
245.98 |
| Jun 19 2024 |
396 |
245.98 |
| Jun 12 2024 |
401 |
245.98 |
| Jun 05 2024 |
373 |
245.98 |
| May 29 2024 |
367 |
245.98 |
| May 22 2024 |
381 |
245.98 |
| May 15 2024 |
398 |
245.98 |
| May 08 2024 |
375 |
245.98 |
| May 01 2024 |
385 |
245.98 |
| Apr 24 2024 |
2074 |
355.49 |
| Apr 17 2024 |
2152 |
355.49 |
| Apr 10 2024 |
2145 |
355.49 |
| Apr 03 2024 |
2144 |
355.49 |
| Mar 27 2024 |
2121 |
355.49 |
| Mar 21 2024 |
2134 |
355.49 |
| Mar 14 2024 |
2127 |
355.49 |
| Mar 07 2024 |
2134 |
355.49 |
| Feb 29 2024 |
2139 |
355.49 |
| Feb 22 2024 |
2142 |
355.49 |
| Feb 15 2024 |
2165 |
355.49 |
| Feb 08 2024 |
2174 |
355.49 |
| Feb 01 2024 |
2181 |
355.49 |
| Jan 25 2024 |
2190 |
355.49 |
| Jan 18 2024 |
2192 |
355.49 |
| Jan 11 2024 |
2196 |
355.49 |
| Jan 04 2024 |
2196 |
355.49 |
| Dec 28 2023 |
2190 |
355.49 |
| Dec 21 2023 |
2190 |
355.49 |
| Dec 14 2023 |
2190 |
355.49 |
| Dec 07 2023 |
2177 |
355.49 |
| Nov 30 2023 |
7586 |
465 |
| Nov 23 2023 |
7598 |
465 |
| Nov 16 2023 |
7536 |
465 |
| Nov 09 2023 |
7421 |
465 |
| Nov 02 2023 |
7354 |
465 |
| Oct 26 2023 |
7350 |
465 |
| Oct 19 2023 |
7331 |
465 |
| Oct 12 2023 |
7362 |
465 |
| Oct 05 2023 |
7360 |
465 |
| Sep 28 2023 |
7385 |
465 |
| Sep 21 2023 |
7316 |
465 |
| Sep 14 2023 |
7338 |
465 |
| Sep 07 2023 |
7299 |
465 |
| Aug 31 2023 |
7323 |
465 |
| Aug 24 2023 |
7472 |
465 |
| Aug 17 2023 |
7529 |
465 |
| Aug 10 2023 |
7536 |
465 |
| Aug 03 2023 |
7534 |
465 |
| Jul 27 2023 |
7520 |
465 |
| Jul 20 2023 |
7534 |
465 |
| Jul 13 2023 |
7601 |
465 |
| Jul 06 2023 |
7710 |
465 |
| Jun 29 2023 |
7746 |
465 |
| Jun 22 2023 |
7907 |
465 |
| Jun 15 2023 |
7670 |
465 |
| Jun 08 2023 |
7753 |
465 |
| Jun 01 2023 |
7762 |
465 |
| May 25 2023 |
7388 |
465 |
| May 18 2023 |
7381 |
465 |
| May 11 2023 |
7701 |
465 |
| May 04 2023 |
7463 |
465 |
| Apr 27 2023 |
7562 |
465 |
| Apr 20 2023 |
7187 |
465 |
| Apr 13 2023 |
7175 |
465 |
| Apr 06 2023 |
7216 |
465 |
| Mar 30 2023 |
6753 |
465 |
| Mar 23 2023 |
6835 |
465 |
| Mar 16 2023 |
6743 |
465 |
| Mar 09 2023 |
6799 |
465 |
| Mar 02 2023 |
6822 |
465 |
| Feb 23 2023 |
6893 |
465 |
| Feb 16 2023 |
6911 |
465 |
| Feb 09 2023 |
6911 |
465 |
| Feb 02 2023 |
6850 |
465 |
| Jan 26 2023 |
6847 |
465 |
| Jan 19 2023 |
6882 |
465 |
| Jan 12 2023 |
6893 |
465 |
| Jan 05 2023 |
6894 |
465 |
| Dec 29 2022 |
6891 |
465 |
| Dec 22 2022 |
6892 |
465 |
| Dec 15 2022 |
6901 |
465 |
| Dec 08 2022 |
6949 |
465 |
| Dec 01 2022 |
6976 |
465 |
| Nov 24 2022 |
6976 |
465 |
| Nov 17 2022 |
6999 |
465 |
| Nov 10 2022 |
7089 |
465 |
| Nov 03 2022 |
7046 |
465 |
| Oct 27 2022 |
7060 |
465 |
| Oct 20 2022 |
7088 |
465 |
| Oct 13 2022 |
7164 |
465 |
| Oct 06 2022 |
7195 |
465 |
| Sep 29 2022 |
7134 |
465 |
| Sep 22 2022 |
7021 |
465 |
| Sep 15 2022 |
7076 |
465 |
| Sep 08 2022 |
6889 |
465 |
| Sep 01 2022 |
6874 |
465 |
| Aug 25 2022 |
6889 |
465 |
| Aug 18 2022 |
6894 |
465 |
| Aug 11 2022 |
6897 |
465 |
| Aug 04 2022 |
6897 |
465 |
| Jul 28 2022 |
6910 |
465 |
| Jul 21 2022 |
6938 |
465 |
| Jul 14 2022 |
6941 |
465 |
| Jul 07 2022 |
6969 |
465 |
| Jun 30 2022 |
6972 |
465 |
| Jun 23 2022 |
6762 |
465 |
| Jun 16 2022 |
6782 |
465 |
