| Aug 12 2025 |
18197 |
776.94 |
| Aug 05 2025 |
17694 |
776.94 |
| Jul 29 2025 |
17801 |
776.94 |
| Jul 22 2025 |
17805 |
776.94 |
| Jul 15 2025 |
18087 |
776.94 |
| Jul 08 2025 |
18991 |
776.94 |
| Jul 01 2025 |
18640 |
776.94 |
| Jun 24 2025 |
18501 |
776.94 |
| Jun 17 2025 |
18827 |
776.94 |
| Jun 10 2025 |
19026 |
776.94 |
| Jun 03 2025 |
19026 |
776.94 |
| May 27 2025 |
18921 |
776.94 |
| May 20 2025 |
19247 |
776.94 |
| May 13 2025 |
19216 |
776.94 |
| May 06 2025 |
19100 |
776.94 |
| Apr 29 2025 |
18983 |
776.94 |
| Apr 22 2025 |
19463 |
776.94 |
| Apr 15 2025 |
19196 |
776.94 |
| Apr 08 2025 |
18871 |
776.94 |
| Apr 01 2025 |
18440 |
776.94 |
| Mar 25 2025 |
18374 |
776.94 |
| Mar 18 2025 |
18555 |
776.94 |
| Mar 11 2025 |
18585 |
776.94 |
| Mar 04 2025 |
17778 |
776.94 |
| Feb 25 2025 |
17782 |
776.94 |
| Feb 18 2025 |
17694 |
776.94 |
| Feb 11 2025 |
17263 |
776.94 |
| Feb 04 2025 |
17108 |
776.94 |
| Jan 29 2025 |
17394 |
776.94 |
| Jan 22 2025 |
17254 |
776.94 |
| Jan 15 2025 |
17330 |
776.94 |
| Jan 08 2025 |
17246 |
776.94 |
| Oct 16 2024 |
14994 |
588.56 |
| Oct 09 2024 |
15276 |
588.56 |
| Oct 02 2024 |
10924 |
588.56 |
| Sep 25 2024 |
10802 |
588.56 |
| Sep 18 2024 |
10151 |
584.81 |
| Sep 11 2024 |
9055 |
584.81 |
| Sep 04 2024 |
5334 |
593.72 |
| Aug 28 2024 |
5659 |
593.72 |
| Aug 21 2024 |
5989 |
578.56 |
| Aug 14 2024 |
6052 |
578.56 |
| Aug 07 2024 |
6048 |
578.56 |
| Jul 31 2024 |
6082 |
578.56 |
| Jul 24 2024 |
5974 |
578.56 |
| Jul 17 2024 |
5960 |
578.56 |
| Jul 10 2024 |
5804 |
578.56 |
| Jul 03 2024 |
5802 |
578.56 |
| Jun 26 2024 |
5662 |
578.56 |
| Jun 19 2024 |
5682 |
578.56 |
| Jun 12 2024 |
5613 |
578.56 |
| Jun 05 2024 |
5026 |
578.56 |
| May 29 2024 |
4648 |
578.56 |
| May 22 2024 |
4543 |
578.56 |
| May 15 2024 |
4643 |
553.13 |
| May 08 2024 |
4685 |
553.13 |
| May 01 2024 |
4824 |
553.13 |
| Apr 24 2024 |
6430 |
509.61 |
| Apr 17 2024 |
6566 |
509.61 |
| Apr 10 2024 |
6386 |
509.61 |
| Apr 03 2024 |
6353 |
509.61 |
| Mar 27 2024 |
6329 |
509.61 |
| Mar 21 2024 |
6352 |
509.61 |
| Mar 14 2024 |
6337 |
509.61 |
| Mar 07 2024 |
6370 |
509.61 |
| Feb 29 2024 |
6380 |
509.61 |
| Feb 22 2024 |
6390 |
509.61 |
| Feb 15 2024 |
6428 |
509.61 |
| Feb 08 2024 |
6450 |
509.61 |
| Feb 01 2024 |
6457 |
509.61 |
| Jan 25 2024 |
6467 |
509.61 |
| Jan 18 2024 |
6579 |
509.61 |
| Jan 11 2024 |
6610 |
509.61 |
| Jan 04 2024 |
6610 |
509.61 |
| Dec 28 2023 |
6551 |
509.61 |
| Dec 21 2023 |
6551 |
509.61 |
| Dec 14 2023 |
6551 |
509.61 |
| Dec 07 2023 |
6514 |
509.61 |
| Nov 30 2023 |
5105 |
477.98 |
| Nov 23 2023 |
5035 |
477.98 |
| Nov 16 2023 |
4004 |
477.98 |
| Nov 09 2023 |
3795 |
477.98 |
| Nov 02 2023 |
3757 |
477.98 |
| Oct 26 2023 |
3583 |
477.98 |
| Oct 19 2023 |
3599 |
477.98 |
| Oct 12 2023 |
3614 |
477.98 |
| Oct 05 2023 |
3593 |
477.98 |
| Sep 28 2023 |
3516 |
477.98 |
| Sep 21 2023 |
3498 |
477.98 |
| Sep 14 2023 |
3535 |
477.98 |
| Sep 07 2023 |
3525 |
477.98 |
| Aug 31 2023 |
3527 |
477.98 |
| Aug 24 2023 |
3554 |
477.98 |
| Aug 17 2023 |
3585 |
477.98 |
| Aug 10 2023 |
3593 |
477.98 |
| Aug 03 2023 |
3596 |
477.98 |
| Jul 27 2023 |
3616 |
477.98 |
| Jul 20 2023 |
3469 |
477.98 |
| Jul 13 2023 |
3498 |
477.98 |
| Jul 06 2023 |
3088 |
477.98 |
| Jun 29 2023 |
2964 |
477.98 |
| Jun 22 2023 |
3004 |
477.98 |
| Jun 15 2023 |
2481 |
477.98 |
| Jun 08 2023 |
2445 |
477.98 |
| Jun 01 2023 |
2399 |
477.98 |
| May 25 2023 |
8186 |
491.25 |
| May 18 2023 |
8183 |
491.25 |
| May 11 2023 |
8527 |
491.25 |
| May 04 2023 |
8280 |
491.25 |
| Apr 27 2023 |
8431 |
491.25 |
| Apr 20 2023 |
8011 |
491.25 |
| Apr 13 2023 |
8016 |
491.25 |
| Apr 06 2023 |
8073 |
491.25 |
| Mar 30 2023 |
7568 |
491.25 |
| Mar 23 2023 |
7672 |
491.25 |
| Mar 16 2023 |
7565 |
491.25 |
| Mar 09 2023 |
7636 |
491.25 |
| Mar 02 2023 |
7685 |
491.25 |
| Feb 23 2023 |
7768 |
491.25 |
| Feb 16 2023 |
7785 |
491.25 |
| Feb 09 2023 |
7786 |
491.25 |
| Feb 02 2023 |
7714 |
491.25 |
| Jan 26 2023 |
7716 |
491.25 |
| Jan 19 2023 |
7761 |
491.25 |
| Jan 12 2023 |
7776 |
491.25 |
| Jan 05 2023 |
7776 |
491.25 |
| Dec 29 2022 |
7775 |
491.25 |
| Dec 22 2022 |
7776 |
491.25 |
| Dec 15 2022 |
7791 |
491.25 |
| Dec 08 2022 |
7852 |
491.25 |
| Dec 01 2022 |
7887 |
491.25 |
| Nov 24 2022 |
7888 |
491.25 |
| Nov 17 2022 |
7923 |
491.25 |
| Nov 10 2022 |
8032 |
491.25 |
| Nov 03 2022 |
7979 |
491.25 |
| Oct 27 2022 |
7991 |
491.25 |
| Oct 20 2022 |
8037 |
491.25 |
| Oct 13 2022 |
8136 |
491.25 |
| Oct 06 2022 |
8168 |
491.25 |
| Sep 29 2022 |
8097 |
491.25 |
| Sep 22 2022 |
7974 |
491.25 |
| Sep 15 2022 |
8036 |
491.25 |
| Sep 08 2022 |
7811 |
491.25 |
| Sep 01 2022 |
7781 |
491.25 |
| Aug 25 2022 |
7796 |
491.25 |
| Aug 18 2022 |
7802 |
491.25 |
| Aug 11 2022 |
7805 |
491.25 |
| Aug 04 2022 |
7804 |
491.25 |
| Jul 28 2022 |
7823 |
491.25 |
| Jul 21 2022 |
7857 |
491.25 |
| Jul 14 2022 |
7858 |
491.25 |
| Jul 07 2022 |
7905 |
491.25 |
| Jun 30 2022 |
7905 |
491.25 |
| Jun 23 2022 |
7660 |
491.25 |
| Jun 16 2022 |
7679 |
491.25 |
