| Jun 07 2026 |
4964 |
585.44 |
| Jun 02 2026 |
5093 |
606.93 |
| May 26 2026 |
5120 |
606.93 |
| May 19 2026 |
5194 |
606.93 |
| May 12 2026 |
5101 |
626.9 |
| May 05 2026 |
5192 |
626.9 |
| Apr 28 2026 |
5533 |
626.9 |
| Apr 21 2026 |
5915 |
626.9 |
| Apr 14 2026 |
5818 |
626.9 |
| Apr 07 2026 |
5916 |
626.9 |
| Mar 31 2026 |
6272 |
626.9 |
| Mar 24 2026 |
6361 |
626.86 |
| Mar 17 2026 |
6616 |
626.86 |
| Mar 10 2026 |
6724 |
626.86 |
| Mar 03 2026 |
6739 |
626.86 |
| Feb 24 2026 |
6874 |
626.86 |
| Feb 17 2026 |
6911 |
626.86 |
| Feb 10 2026 |
6921 |
626.86 |
| Feb 03 2026 |
6933 |
626.86 |
| Jan 27 2026 |
6987 |
626.86 |
| Jan 20 2026 |
6982 |
626.86 |
| Jan 13 2026 |
6999 |
626.86 |
| Jan 06 2026 |
7001 |
626.86 |
| Dec 30 2025 |
7013 |
626.86 |
| Dec 23 2025 |
7010 |
626.86 |
| Dec 16 2025 |
7014 |
626.86 |
| Dec 09 2025 |
7013 |
626.86 |
| Dec 02 2025 |
7013 |
626.86 |
| Nov 25 2025 |
6985 |
626.86 |
| Nov 18 2025 |
6999 |
626.86 |
| Nov 11 2025 |
7011 |
626.86 |
| Nov 04 2025 |
7067 |
626.86 |
| Oct 28 2025 |
7198 |
626.86 |
| Oct 21 2025 |
7264 |
626.86 |
| Oct 14 2025 |
7359 |
626.86 |
| Oct 07 2025 |
7224 |
626.86 |
| Sep 30 2025 |
7504 |
626.86 |
| Sep 23 2025 |
7790 |
626.86 |
| Sep 16 2025 |
8208 |
626.86 |
| Sep 09 2025 |
8319 |
626.86 |
| Sep 02 2025 |
9309 |
626.86 |
| Aug 26 2025 |
9063 |
626.86 |
| Aug 19 2025 |
8897 |
585.75 |
| Aug 12 2025 |
8868 |
585.75 |
| Aug 05 2025 |
9259 |
629.62 |
| Jul 29 2025 |
9248 |
629.62 |
| Jul 22 2025 |
9256 |
629.62 |
| Jul 15 2025 |
9702 |
655.16 |
| Jul 08 2025 |
9143 |
655.16 |
| Jul 01 2025 |
9104 |
655.16 |
| Jun 24 2025 |
9004 |
655.16 |
| Jun 17 2025 |
8692 |
626.57 |
| Jun 10 2025 |
9126 |
659.63 |
| Jun 03 2025 |
8724 |
659.63 |
| May 27 2025 |
8993 |
659.63 |
| May 20 2025 |
8814 |
647.86 |
| May 13 2025 |
9064 |
650.55 |
| May 06 2025 |
9060 |
650.55 |
| Apr 29 2025 |
8743 |
604 |
| Apr 22 2025 |
8928 |
604 |
| Apr 15 2025 |
9069 |
604 |
| Apr 08 2025 |
9012 |
604 |
| Apr 01 2025 |
8490 |
569.05 |
| Mar 25 2025 |
8451 |
569.05 |
| Mar 18 2025 |
8456 |
569.05 |
| Mar 11 2025 |
8439 |
569.05 |
| Mar 04 2025 |
8368 |
569.05 |
| Feb 25 2025 |
8329 |
569.05 |
| Feb 18 2025 |
8322 |
569.05 |
| Feb 11 2025 |
8521 |
569.05 |
| Feb 04 2025 |
8518 |
569.05 |
| Jan 29 2025 |
8527 |
569.05 |
| Jan 22 2025 |
8531 |
569.05 |
| Jan 15 2025 |
8548 |
569.05 |
| Jan 08 2025 |
8549 |
569.05 |
| Jan 01 2025 |
8526 |
569.05 |
| Dec 25 2024 |
8526 |
569.05 |
| Dec 18 2024 |
8520 |
569.05 |
| Dec 11 2024 |
8507 |
569.05 |
| Dec 04 2024 |
8506 |
569.05 |
| Nov 27 2024 |
8415 |
569.05 |
| Nov 20 2024 |
8112 |
569.05 |
| Nov 13 2024 |
8070 |
569.05 |
| Nov 06 2024 |
6761 |
569.05 |
| Oct 30 2024 |
6711 |
569.05 |
| Oct 23 2024 |
6715 |
569.05 |
| Oct 16 2024 |
6913 |
569.05 |
| Oct 09 2024 |
6707 |
569.05 |
| Oct 02 2024 |
3734 |
569.05 |
| Sep 25 2024 |
4010 |
569.05 |
| Sep 18 2024 |
4298 |
569.05 |
| Sep 11 2024 |
4481 |
569.05 |
| Sep 04 2024 |
10496 |
677.57 |
| Aug 28 2024 |
10100 |
677.57 |
| Aug 21 2024 |
9874 |
677.57 |
| Aug 14 2024 |
9661 |
677.57 |
| Aug 07 2024 |
9531 |
677.57 |
| Jul 31 2024 |
9589 |
677.57 |
| Jul 24 2024 |
9583 |
677.57 |
| Jul 17 2024 |
9411 |
677.57 |
| Jul 10 2024 |
9515 |
677.57 |
| Jul 03 2024 |
9123 |
661.32 |
| Jun 26 2024 |
8990 |
661.32 |
| Jun 19 2024 |
8917 |
661.32 |
| Jun 12 2024 |
8926 |
661.32 |
| May 15 2024 |
9895 |
711.67 |
| May 08 2024 |
9423 |
711.67 |
| May 01 2024 |
9003 |
711.67 |
| Apr 24 2024 |
7057 |
569.72 |
| Apr 17 2024 |
7202 |
569.72 |
| Apr 10 2024 |
7021 |
569.72 |
| Apr 03 2024 |
6939 |
569.72 |
| Mar 27 2024 |
6916 |
569.72 |
| Mar 21 2024 |
6955 |
569.72 |
| Mar 14 2024 |
6930 |
569.72 |
| Mar 07 2024 |
7013 |
569.72 |
| Feb 29 2024 |
7025 |
569.72 |
| Feb 22 2024 |
7034 |
569.72 |
| Feb 15 2024 |
7088 |
569.72 |
| Feb 08 2024 |
7127 |
569.72 |
| Feb 01 2024 |
7140 |
569.72 |
| Jan 25 2024 |
7149 |
569.72 |
| Jan 18 2024 |
7301 |
569.72 |
| Jan 11 2024 |
7332 |
569.72 |
| Jan 04 2024 |
7332 |
569.72 |
| Dec 28 2023 |
7267 |
569.72 |
| Dec 21 2023 |
7267 |
569.72 |
| Dec 14 2023 |
7267 |
569.72 |
| Dec 07 2023 |
7224 |
569.72 |
| Nov 30 2023 |
6309 |
569.72 |
| Nov 23 2023 |
6229 |
569.72 |
| Nov 16 2023 |
4850 |
569.72 |
| Nov 09 2023 |
4591 |
569.72 |
| Nov 02 2023 |
4576 |
569.72 |
| Oct 26 2023 |
4387 |
569.72 |
| Oct 19 2023 |
4405 |
569.72 |
| Oct 12 2023 |
4420 |
569.72 |
| Oct 05 2023 |
4398 |
569.72 |
| Sep 28 2023 |
4314 |
569.72 |
| Sep 21 2023 |
4273 |
569.72 |
| Sep 14 2023 |
4316 |
569.72 |
| Sep 07 2023 |
4305 |
569.72 |
| Aug 31 2023 |
4309 |
569.72 |
| Aug 24 2023 |
4348 |
569.72 |
| Aug 17 2023 |
4390 |
569.72 |
| Aug 10 2023 |
4398 |
569.72 |
| Aug 03 2023 |
4403 |
569.72 |
| Jul 27 2023 |
4428 |
569.72 |
| Jul 20 2023 |
4225 |
569.72 |
| Jul 13 2023 |
4263 |
569.72 |
| Jul 06 2023 |
3771 |
569.72 |
| Jun 29 2023 |
3635 |
569.72 |
| Jun 22 2023 |
3687 |
569.72 |
| Jun 15 2023 |
3064 |
569.72 |
| Jun 08 2023 |
3011 |
569.72 |
| Jun 01 2023 |
2958 |
569.72 |
| May 25 2023 |
8399 |
498.75 |
| May 18 2023 |
8395 |
498.75 |
| May 11 2023 |
8744 |
498.75 |
| May 04 2023 |
8487 |
498.75 |
| Apr 27 2023 |
8654 |
498.75 |
| Apr 20 2023 |
8229 |
498.75 |
| Apr 13 2023 |
8244 |
498.75 |
| Apr 06 2023 |
8308 |
498.75 |
| Mar 30 2023 |
7793 |
498.75 |
| Mar 23 2023 |
7893 |
498.75 |
| Mar 16 2023 |
7782 |
498.75 |
| Mar 09 2023 |
7857 |
498.75 |
| Mar 02 2023 |
7908 |
498.75 |
| Feb 23 2023 |
7996 |
498.75 |
| Feb 16 2023 |
8008 |
498.75 |
| Feb 09 2023 |
8008 |
498.75 |
| Feb 02 2023 |
7932 |
498.75 |
| Jan 26 2023 |
7935 |
498.75 |
| Jan 19 2023 |
7980 |
498.75 |
| Jan 12 2023 |
7996 |
498.75 |
| Jan 05 2023 |
7996 |
498.75 |
| Dec 29 2022 |
7996 |
498.75 |
| Dec 22 2022 |
7996 |
498.75 |
| Dec 15 2022 |
8012 |
498.75 |
| Dec 08 2022 |
8078 |
498.75 |
| Dec 01 2022 |
8111 |
498.75 |
| Nov 24 2022 |
8111 |
498.75 |
| Nov 17 2022 |
8150 |
498.75 |
| Nov 10 2022 |
8258 |
498.75 |
| Nov 03 2022 |
8200 |
498.75 |
| Oct 27 2022 |
8211 |
498.75 |
| Oct 20 2022 |
8260 |
498.75 |
| Oct 13 2022 |
8365 |
498.75 |
| Oct 06 2022 |
8401 |
498.75 |
| Sep 29 2022 |
8330 |
498.75 |
| Sep 22 2022 |
8202 |
498.75 |
| Sep 15 2022 |
8269 |
498.75 |
| Sep 08 2022 |
8040 |
498.75 |
| Sep 01 2022 |
8008 |
498.75 |
| Aug 25 2022 |
8022 |
498.75 |
| Aug 18 2022 |
8028 |
498.75 |
| Aug 11 2022 |
8030 |
498.75 |
| Aug 04 2022 |
8030 |
498.75 |
| Jul 28 2022 |
8048 |
498.75 |
| Jul 21 2022 |
8086 |
498.75 |
| Jul 14 2022 |
8088 |
498.75 |
| Jul 07 2022 |
8133 |
498.75 |
| Jun 30 2022 |
8133 |
498.75 |
| Jun 23 2022 |
7876 |
498.75 |
| Jun 16 2022 |
7896 |
498.75 |
