| Apr 21 2026 |
15578 |
879.96 |
| Apr 14 2026 |
15612 |
879.96 |
| Apr 07 2026 |
15455 |
879.96 |
| Mar 31 2026 |
15442 |
879.96 |
| Mar 24 2026 |
15902 |
879.96 |
| Mar 17 2026 |
16097 |
879.96 |
| Mar 10 2026 |
15823 |
879.96 |
| Mar 03 2026 |
15678 |
879.96 |
| Feb 24 2026 |
15972 |
879.96 |
| Feb 17 2026 |
16524 |
879.96 |
| Feb 10 2026 |
16532 |
879.96 |
| Feb 03 2026 |
16595 |
879.96 |
| Jan 27 2026 |
16944 |
879.96 |
| Jan 20 2026 |
17004 |
879.96 |
| Jan 13 2026 |
17049 |
879.96 |
| Jan 06 2026 |
17056 |
879.96 |
| Dec 30 2025 |
17058 |
879.96 |
| Dec 23 2025 |
17048 |
879.96 |
| Dec 16 2025 |
17056 |
879.96 |
| Dec 09 2025 |
17050 |
879.96 |
| Dec 02 2025 |
17035 |
879.96 |
| Nov 25 2025 |
16982 |
879.96 |
| Nov 18 2025 |
17040 |
879.96 |
| Nov 11 2025 |
17000 |
879.96 |
| Nov 04 2025 |
17178 |
879.96 |
| Oct 28 2025 |
17078 |
879.96 |
| Oct 21 2025 |
17810 |
879.96 |
| Oct 14 2025 |
18206 |
879.96 |
| Oct 07 2025 |
18525 |
879.96 |
| Sep 30 2025 |
18956 |
879.96 |
| Sep 23 2025 |
18884 |
879.96 |
| Sep 16 2025 |
17801 |
879.96 |
| Sep 09 2025 |
17487 |
879.96 |
| Sep 02 2025 |
17965 |
879.96 |
| Aug 26 2025 |
18033 |
879.96 |
| Aug 19 2025 |
18249 |
879.96 |
| Aug 12 2025 |
19131 |
879.96 |
| Aug 05 2025 |
18624 |
879.96 |
| Jul 29 2025 |
18732 |
879.96 |
| Jul 22 2025 |
18736 |
879.96 |
| Jul 15 2025 |
19006 |
879.96 |
| Jul 08 2025 |
16639 |
668.73 |
| Jul 01 2025 |
16280 |
668.73 |
| Jun 24 2025 |
16148 |
668.73 |
| Jun 17 2025 |
16452 |
668.73 |
| Jun 10 2025 |
16644 |
668.73 |
| Jun 03 2025 |
16783 |
668.73 |
| May 27 2025 |
16656 |
668.73 |
| May 20 2025 |
16962 |
668.73 |
| May 13 2025 |
16913 |
668.73 |
| May 06 2025 |
16807 |
668.73 |
| Apr 29 2025 |
11418 |
457.5 |
| Apr 22 2025 |
11706 |
457.5 |
| Apr 15 2025 |
11589 |
457.5 |
| Apr 08 2025 |
11243 |
457.5 |
| Apr 01 2025 |
10983 |
457.5 |
| Mar 25 2025 |
10925 |
457.5 |
| Mar 18 2025 |
11041 |
457.5 |
| Mar 11 2025 |
11352 |
457.5 |
| Mar 04 2025 |
11017 |
457.5 |
| Feb 25 2025 |
11008 |
457.5 |
| Feb 18 2025 |
10947 |
457.5 |
| Feb 11 2025 |
10687 |
457.5 |
| Feb 04 2025 |
10590 |
457.5 |
| Jan 29 2025 |
10686 |
457.5 |
| Jan 22 2025 |
10603 |
457.5 |
| Jan 15 2025 |
10623 |
457.5 |
| Jan 08 2025 |
10546 |
457.5 |
| Jan 01 2025 |
10291 |
457.5 |
| Dec 25 2024 |
10290 |
457.5 |
| Dec 18 2024 |
10280 |
457.5 |
| Dec 11 2024 |
10271 |
457.5 |
| Dec 04 2024 |
10255 |
457.5 |
| Nov 27 2024 |
10341 |
457.5 |
| Nov 20 2024 |
10365 |
457.5 |
| Nov 13 2024 |
10408 |
457.5 |
| Nov 06 2024 |
10664 |
457.5 |
| Oct 30 2024 |
10666 |
457.5 |
| Oct 23 2024 |
10707 |
457.5 |
| Oct 16 2024 |
12198 |
457.5 |
| Oct 09 2024 |
12492 |
457.5 |
| Oct 02 2024 |
7813 |
457.5 |
| Sep 25 2024 |
7574 |
457.5 |
| Sep 18 2024 |
7278 |
457.5 |
| Sep 11 2024 |
6620 |
457.5 |
| Sep 04 2024 |
6320 |
457.5 |
| Aug 28 2024 |
6159 |
457.5 |
| Aug 21 2024 |
6115 |
457.5 |
| Aug 14 2024 |
6030 |
457.5 |
| Aug 07 2024 |
5907 |
457.5 |
| Jul 31 2024 |
5942 |
457.5 |
| Jul 24 2024 |
5954 |
457.5 |
| Jul 17 2024 |
5846 |
457.5 |
| Apr 24 2024 |
9430 |
506.25 |
| Apr 17 2024 |
9384 |
506.25 |
| Apr 10 2024 |
9415 |
506.25 |
| Apr 03 2024 |
9423 |
506.25 |
| Mar 27 2024 |
9352 |
506.25 |
| Mar 21 2024 |
9378 |
506.25 |
| Mar 14 2024 |
9325 |
506.25 |
| Mar 07 2024 |
9315 |
506.25 |
| Feb 29 2024 |
9314 |
506.25 |
| Feb 22 2024 |
9322 |
506.25 |
| Feb 15 2024 |
9356 |
506.25 |
| Feb 08 2024 |
9462 |
506.25 |
| Feb 01 2024 |
9504 |
506.25 |
| Jan 25 2024 |
9540 |
506.25 |
| Jan 18 2024 |
9487 |
506.25 |
| Jan 11 2024 |
9452 |
506.25 |
| Jan 04 2024 |
9453 |
506.25 |
| Dec 28 2023 |
9436 |
506.25 |
| Dec 21 2023 |
9437 |
506.25 |
| Dec 14 2023 |
9437 |
506.25 |
| Dec 07 2023 |
9401 |
506.25 |
| Nov 30 2023 |
9091 |
506.25 |
| Nov 23 2023 |
9091 |
506.25 |
| Nov 16 2023 |
8884 |
506.25 |
| Nov 09 2023 |
8731 |
506.25 |
| Nov 02 2023 |
8647 |
506.25 |
| Oct 26 2023 |
8643 |
506.25 |
| Oct 19 2023 |
8625 |
506.25 |
| Oct 12 2023 |
8657 |
506.25 |
| Oct 05 2023 |
8660 |
506.25 |
| Sep 28 2023 |
8702 |
506.25 |
| Sep 21 2023 |
8620 |
506.25 |
| Sep 14 2023 |
8651 |
506.25 |
| Sep 07 2023 |
8556 |
506.25 |
| Aug 31 2023 |
8586 |
506.25 |
| Aug 24 2023 |
8766 |
506.25 |
| Aug 17 2023 |
8846 |
506.25 |
| Aug 10 2023 |
8853 |
506.25 |
| Aug 03 2023 |
8852 |
506.25 |
| Jul 27 2023 |
8837 |
506.25 |
| Jul 20 2023 |
8824 |
506.25 |
| Jul 13 2023 |
8914 |
506.25 |
| Jul 06 2023 |
9055 |
506.25 |
| Jun 29 2023 |
9090 |
506.25 |
| Jun 22 2023 |
9255 |
506.25 |
| Jun 15 2023 |
8944 |
506.25 |
| Jun 08 2023 |
9029 |
506.25 |
| Jun 01 2023 |
9039 |
506.25 |
| May 25 2023 |
8631 |
506.25 |
| May 18 2023 |
8628 |
506.25 |
| May 11 2023 |
8973 |
506.25 |
| May 04 2023 |
8704 |
506.25 |
| Apr 27 2023 |
8888 |
506.25 |
| Apr 20 2023 |
8456 |
506.25 |
| Apr 13 2023 |
8480 |
506.25 |
| Apr 06 2023 |
8546 |
506.25 |
| Mar 30 2023 |
8018 |
506.25 |
| Mar 23 2023 |
8117 |
506.25 |
| Mar 16 2023 |
8016 |
506.25 |
| Mar 09 2023 |
8093 |
506.25 |
| Mar 02 2023 |
8147 |
506.25 |
| Feb 23 2023 |
8243 |
506.25 |
| Feb 16 2023 |
8257 |
506.25 |
| Feb 09 2023 |
8256 |
506.25 |
| Feb 02 2023 |
8178 |
506.25 |
| Jan 26 2023 |
8181 |
506.25 |
| Jan 19 2023 |
8232 |
506.25 |
| Jan 12 2023 |
8251 |
506.25 |
| Jan 05 2023 |
8250 |
506.25 |
| Dec 29 2022 |
8250 |
506.25 |
| Dec 22 2022 |
8251 |
506.25 |
| Dec 15 2022 |
8268 |
506.25 |
| Dec 08 2022 |
8336 |
506.25 |
| Dec 01 2022 |
8370 |
506.25 |
| Nov 24 2022 |
8370 |
506.25 |
| Nov 17 2022 |
8410 |
506.25 |
| Nov 10 2022 |
8519 |
506.25 |
| Nov 03 2022 |
8463 |
506.25 |
| Oct 27 2022 |
8473 |
506.25 |
| Oct 20 2022 |
8526 |
506.25 |
| Oct 13 2022 |
8636 |
506.25 |
| Oct 06 2022 |
8675 |
506.25 |
| Sep 29 2022 |
8598 |
506.25 |
| Sep 22 2022 |
8467 |
506.25 |
| Sep 15 2022 |
8534 |
506.25 |
| Sep 08 2022 |
8300 |
506.25 |
| Sep 01 2022 |
8268 |
506.25 |
| Aug 25 2022 |
8282 |
506.25 |
| Aug 18 2022 |
8288 |
506.25 |
| Aug 11 2022 |
8290 |
506.25 |
| Aug 04 2022 |
8290 |
506.25 |
| Jul 28 2022 |
8306 |
506.25 |
| Jul 21 2022 |
8347 |
506.25 |
| Jul 14 2022 |
8349 |
506.25 |
| Jul 07 2022 |
8393 |
506.25 |
| Jun 30 2022 |
8392 |
506.25 |
| Jun 23 2022 |
8130 |
506.25 |
| Jun 16 2022 |
8153 |
506.25 |
