| Jun 07 2026 |
1238 |
387.73 |
| Jun 02 2026 |
1247 |
387.73 |
| May 26 2026 |
1229 |
387.73 |
| May 19 2026 |
1228 |
387.73 |
| May 12 2026 |
1237 |
377.78 |
| May 05 2026 |
1231 |
377.78 |
| Apr 28 2026 |
1234 |
377.78 |
| Apr 21 2026 |
1235 |
377.78 |
| Apr 14 2026 |
1207 |
377.78 |
| Apr 07 2026 |
1209 |
388.46 |
| Mar 31 2026 |
1228 |
388.46 |
| Mar 24 2026 |
1210 |
385.93 |
| Mar 17 2026 |
1227 |
408.6 |
| Mar 10 2026 |
1231 |
408.6 |
| Mar 03 2026 |
1228 |
408.6 |
| Feb 24 2026 |
1234 |
408.6 |
| Feb 17 2026 |
1230 |
408.6 |
| Feb 10 2026 |
1232 |
408.6 |
| Feb 03 2026 |
1234 |
408.6 |
| Jan 27 2026 |
1240 |
408.6 |
| Jan 20 2026 |
1238 |
408.6 |
| Jan 13 2026 |
1237 |
408.6 |
| Jan 06 2026 |
1239 |
408.6 |
| Dec 30 2025 |
1239 |
408.6 |
| Dec 23 2025 |
1236 |
408.6 |
| Dec 16 2025 |
1237 |
408.6 |
| Dec 09 2025 |
1237 |
408.6 |
| Dec 02 2025 |
1240 |
408.6 |
| Nov 25 2025 |
1240 |
408.6 |
| Nov 18 2025 |
1240 |
408.6 |
| Nov 11 2025 |
1248 |
408.6 |
| Nov 04 2025 |
1254 |
408.6 |
| Oct 28 2025 |
1247 |
408.6 |
| Oct 21 2025 |
1246 |
408.6 |
| Oct 14 2025 |
1238 |
408.6 |
| Oct 07 2025 |
1242 |
408.6 |
| Sep 30 2025 |
1245 |
408.6 |
| Sep 23 2025 |
1240 |
408.6 |
| Sep 16 2025 |
1247 |
408.6 |
| Sep 09 2025 |
1240 |
408.6 |
| Sep 02 2025 |
1264 |
408.6 |
| Aug 26 2025 |
1176 |
408.6 |
| Aug 19 2025 |
1184 |
408.6 |
| Aug 12 2025 |
1165 |
408.6 |
| Aug 05 2025 |
1100 |
408.6 |
| Jul 29 2025 |
1103 |
408.6 |
| Jul 22 2025 |
1107 |
408.6 |
| Jul 15 2025 |
1151 |
408.38 |
| Jul 08 2025 |
1134 |
397.37 |
| Jul 01 2025 |
1132 |
390.73 |
| Jun 24 2025 |
1134 |
390.73 |
| Jun 17 2025 |
1119 |
385.92 |
| Jun 10 2025 |
1106 |
376.36 |
| Jun 03 2025 |
1113 |
376.36 |
| May 27 2025 |
1107 |
376.36 |
| May 20 2025 |
1117 |
377.09 |
| May 13 2025 |
1109 |
372.32 |
| May 06 2025 |
1114 |
390.75 |
| Apr 29 2025 |
1148 |
390.75 |
| Apr 22 2025 |
1133 |
390.75 |
| Apr 15 2025 |
1146 |
390.75 |
| Apr 08 2025 |
1106 |
390.75 |
| Apr 01 2025 |
1087 |
385.62 |
| Mar 25 2025 |
1077 |
385.62 |
| Mar 18 2025 |
1052 |
385.62 |
| Mar 11 2025 |
1040 |
385.62 |
| Mar 04 2025 |
1038 |
385.62 |
| Feb 25 2025 |
1031 |
385.62 |
| Feb 18 2025 |
1026 |
385.62 |
| Feb 11 2025 |
1033 |
385.62 |
| Feb 04 2025 |
1037 |
385.62 |
| Jan 29 2025 |
1041 |
385.62 |
| Jan 22 2025 |
1044 |
385.62 |
| Jan 15 2025 |
1049 |
385.62 |
| Jan 08 2025 |
1050 |
385.62 |
| Jan 01 2025 |
1050 |
385.62 |
| Dec 25 2024 |
1050 |
385.62 |
| Dec 18 2024 |
1048 |
385.62 |
| Dec 11 2024 |
1047 |
385.62 |
| Dec 04 2024 |
1047 |
385.62 |
| Nov 27 2024 |
1046 |
385.62 |
| Nov 20 2024 |
1045 |
385.62 |
| Nov 13 2024 |
1041 |
385.62 |
| Nov 06 2024 |
1037 |
385.62 |
| Oct 30 2024 |
1038 |
385.62 |
| Oct 23 2024 |
1043 |
385.62 |
| Oct 16 2024 |
1131 |
419.74 |
| Oct 09 2024 |
1126 |
419.74 |
| Oct 02 2024 |
134 |
419.74 |
| Sep 25 2024 |
145 |
419.74 |
| Sep 18 2024 |
155 |
419.74 |
| Sep 11 2024 |
166 |
419.74 |
| Sep 04 2024 |
183 |
419.74 |
| Aug 28 2024 |
196 |
419.74 |
| Aug 21 2024 |
203 |
419.74 |
| Aug 14 2024 |
214 |
419.74 |
| Aug 07 2024 |
213 |
419.74 |
| Jul 31 2024 |
213 |
419.74 |
| Jul 24 2024 |
204 |
419.74 |
| Jul 17 2024 |
204 |
419.74 |
| Jul 10 2024 |
263 |
436.35 |
| Jul 03 2024 |
327 |
459.57 |
| Jun 26 2024 |
324 |
459.57 |
| Jun 19 2024 |
339 |
459.57 |
| Jun 12 2024 |
334 |
459.57 |
| Jun 05 2024 |
479 |
510.36 |
| May 29 2024 |
495 |
510.36 |
| May 22 2024 |
735 |
556.25 |
| May 15 2024 |
815 |
580 |
| May 08 2024 |
783 |
580 |
| May 01 2024 |
764 |
580 |
| Apr 24 2024 |
870 |
551.43 |
| Apr 17 2024 |
898 |
551.43 |
| Apr 10 2024 |
902 |
551.43 |
| Apr 03 2024 |
867 |
551.43 |
| Mar 27 2024 |
862 |
551.43 |
| Mar 21 2024 |
860 |
551.43 |
| Mar 14 2024 |
852 |
551.43 |
| Mar 07 2024 |
855 |
551.43 |
| Feb 29 2024 |
855 |
551.43 |
| Feb 22 2024 |
855 |
551.43 |
| Feb 15 2024 |
856 |
551.43 |
| Feb 08 2024 |
856 |
551.43 |
| Feb 01 2024 |
857 |
551.43 |
| Jan 25 2024 |
858 |
551.43 |
| Jan 18 2024 |
860 |
551.43 |
| Jan 11 2024 |
860 |
551.43 |
| Jan 04 2024 |
860 |
551.43 |
| Dec 28 2023 |
859 |
551.43 |
| Dec 21 2023 |
859 |
551.43 |
| Dec 14 2023 |
859 |
551.43 |
| Dec 07 2023 |
857 |
551.43 |
| Nov 30 2023 |
608 |
549.82 |
| Nov 23 2023 |
483 |
549.82 |
| Nov 16 2023 |
422 |
549.82 |
| Nov 09 2023 |
405 |
549.82 |
| Nov 02 2023 |
398 |
549.82 |
| Oct 26 2023 |
374 |
549.82 |
| Oct 19 2023 |
375 |
549.82 |
| Oct 12 2023 |
386 |
549.82 |
| Oct 05 2023 |
386 |
549.82 |
| Sep 28 2023 |
350 |
549.82 |
| Sep 21 2023 |
347 |
549.82 |
| Sep 14 2023 |
350 |
549.82 |
| Sep 07 2023 |
360 |
549.82 |
| Aug 31 2023 |
359 |
549.82 |
| Aug 24 2023 |
359 |
549.82 |
| Aug 17 2023 |
360 |
549.82 |
| Aug 10 2023 |
360 |
549.82 |
| Aug 03 2023 |
359 |
549.82 |
| Jul 27 2023 |
359 |
549.82 |
| Jul 20 2023 |
341 |
549.82 |
| Jul 13 2023 |
342 |
549.82 |
| Jul 06 2023 |
333 |
549.82 |
| Jun 29 2023 |
321 |
549.82 |
| Jun 22 2023 |
324 |
549.82 |
| Jun 15 2023 |
265 |
549.82 |
| Jun 08 2023 |
262 |
549.82 |
| Jun 01 2023 |
247 |
549.82 |
| May 25 2023 |
470 |
522.86 |
| May 18 2023 |
471 |
522.86 |
| May 11 2023 |
495 |
522.86 |
| May 04 2023 |
472 |
522.86 |
| Apr 27 2023 |
454 |
522.86 |
| Apr 20 2023 |
447 |
522.86 |
| Apr 13 2023 |
444 |
522.86 |
| Apr 06 2023 |
447 |
522.86 |
| Mar 30 2023 |
419 |
522.86 |
| Mar 23 2023 |
423 |
522.86 |
| Mar 16 2023 |
419 |
522.86 |
| Mar 09 2023 |
416 |
522.86 |
| Mar 02 2023 |
417 |
522.86 |
| Feb 23 2023 |
415 |
522.86 |
| Feb 16 2023 |
412 |
522.86 |
| Feb 09 2023 |
412 |
522.86 |
| Feb 02 2023 |
409 |
522.86 |
| Jan 26 2023 |
409 |
522.86 |
| Jan 19 2023 |
409 |
522.86 |
| Jan 12 2023 |
409 |
522.86 |
| Jan 05 2023 |
409 |
522.86 |
| Dec 29 2022 |
409 |
522.86 |
| Dec 22 2022 |
409 |
522.86 |
| Dec 15 2022 |
409 |
522.86 |
| Dec 08 2022 |
409 |
522.86 |
| Dec 01 2022 |
409 |
522.86 |
| Nov 24 2022 |
409 |
522.86 |
| Nov 17 2022 |
410 |
522.86 |
| Nov 10 2022 |
410 |
522.86 |
| Nov 03 2022 |
410 |
522.86 |
| Oct 27 2022 |
409 |
522.86 |
| Oct 20 2022 |
409 |
522.86 |
| Oct 13 2022 |
409 |
522.86 |
| Oct 06 2022 |
407 |
522.86 |
| Sep 29 2022 |
404 |
522.86 |
| Sep 22 2022 |
408 |
522.86 |
| Sep 15 2022 |
414 |
522.86 |
| Sep 08 2022 |
408 |
522.86 |
| Sep 01 2022 |
402 |
522.86 |
| Aug 25 2022 |
402 |
522.86 |
| Aug 18 2022 |
402 |
522.86 |
| Aug 11 2022 |
402 |
522.86 |
| Aug 04 2022 |
402 |
522.86 |
| Jul 28 2022 |
401 |
522.86 |
| Jul 21 2022 |
406 |
522.86 |
| Jul 14 2022 |
406 |
522.86 |
| Jul 07 2022 |
405 |
522.86 |
| Jun 30 2022 |
405 |
522.86 |
| Jun 23 2022 |
389 |
522.86 |
| Jun 16 2022 |
391 |
522.86 |
