| Jun 02 2026 |
1465 |
492.04 |
| May 26 2026 |
1467 |
492.04 |
| May 19 2026 |
1499 |
492.04 |
| May 12 2026 |
1533 |
492.04 |
| May 05 2026 |
1528 |
492.04 |
| Apr 28 2026 |
1515 |
492.04 |
| Apr 21 2026 |
1509 |
484.8 |
| Apr 14 2026 |
1515 |
484.8 |
| Apr 07 2026 |
1502 |
484.8 |
| Mar 31 2026 |
1482 |
484.8 |
| Mar 24 2026 |
1468 |
484.8 |
| Mar 17 2026 |
1497 |
484.8 |
| Mar 10 2026 |
1473 |
484.8 |
| Mar 03 2026 |
1446 |
484.8 |
| Feb 24 2026 |
1456 |
484.8 |
| Feb 17 2026 |
1452 |
484.8 |
| Feb 10 2026 |
1393 |
484.8 |
| Feb 03 2026 |
1394 |
484.8 |
| Jan 27 2026 |
1373 |
484.8 |
| Jan 20 2026 |
1381 |
484.8 |
| Jan 13 2026 |
1382 |
484.8 |
| Jan 06 2026 |
1383 |
484.8 |
| Dec 30 2025 |
1383 |
484.8 |
| Dec 23 2025 |
1381 |
484.8 |
| Dec 16 2025 |
1382 |
484.8 |
| Dec 09 2025 |
1382 |
484.8 |
| Dec 02 2025 |
1375 |
484.8 |
| Nov 25 2025 |
1373 |
484.8 |
| Nov 18 2025 |
1373 |
484.8 |
| Nov 11 2025 |
1384 |
484.8 |
| Nov 04 2025 |
1391 |
484.8 |
| Oct 28 2025 |
1390 |
484.8 |
| Oct 21 2025 |
1417 |
484.8 |
| Oct 14 2025 |
1444 |
484.8 |
| Oct 07 2025 |
1446 |
484.8 |
| Sep 30 2025 |
1470 |
484.8 |
| Sep 23 2025 |
1472 |
484.8 |
| Sep 16 2025 |
1411 |
484.8 |
| Sep 09 2025 |
1411 |
484.8 |
| Sep 02 2025 |
1392 |
484.8 |
| Aug 26 2025 |
1328 |
484.8 |
| Aug 19 2025 |
1397 |
484.8 |
| Aug 12 2025 |
1409 |
484.8 |
| Aug 05 2025 |
1288 |
484.8 |
| Jul 29 2025 |
1305 |
484.8 |
| Jul 22 2025 |
1314 |
484.8 |
| Jul 15 2025 |
1373 |
484.8 |
| Jul 08 2025 |
1417 |
484.8 |
| Jul 01 2025 |
1375 |
484.8 |
| Jun 24 2025 |
1338 |
484.8 |
| Jun 17 2025 |
1383 |
484.8 |
| Jun 10 2025 |
1339 |
477.56 |
| Jun 03 2025 |
1345 |
477.56 |
| May 27 2025 |
1358 |
477.56 |
| May 20 2025 |
1368 |
477.56 |
| May 13 2025 |
1418 |
477.56 |
| May 06 2025 |
1466 |
477.56 |
| Oct 16 2024 |
2180 |
578.75 |
| Oct 09 2024 |
2179 |
578.75 |
| Oct 02 2024 |
1417 |
578.75 |
| Sep 25 2024 |
1395 |
574.49 |
| Sep 18 2024 |
1373 |
574.49 |
| Sep 11 2024 |
1198 |
574.49 |
| Sep 04 2024 |
1057 |
574.49 |
| Aug 28 2024 |
876 |
578.46 |
| Aug 21 2024 |
965 |
578.46 |
| Aug 14 2024 |
1107 |
583.22 |
| Aug 07 2024 |
1106 |
583.22 |
| Jul 31 2024 |
1108 |
583.22 |
| Jul 24 2024 |
1063 |
583.22 |
| Jul 17 2024 |
1056 |
583.22 |
| Jul 10 2024 |
1043 |
583.22 |
| Jul 03 2024 |
1031 |
583.22 |
| Jun 26 2024 |
1028 |
583.22 |
| Jun 19 2024 |
1034 |
583.22 |
| Jun 12 2024 |
1024 |
583.22 |
| Jun 05 2024 |
999 |
583.22 |
| May 29 2024 |
964 |
583.22 |
| May 22 2024 |
932 |
583.22 |
| May 15 2024 |
983 |
583.22 |
| May 08 2024 |
978 |
583.22 |
| May 01 2024 |
956 |
583.22 |
| Apr 24 2024 |
960 |
561.36 |
| Apr 17 2024 |
990 |
561.36 |
| Apr 10 2024 |
993 |
561.36 |
| Apr 03 2024 |
954 |
561.36 |
| Mar 27 2024 |
947 |
561.36 |
| Mar 21 2024 |
945 |
561.36 |
| Mar 14 2024 |
937 |
561.36 |
| Mar 07 2024 |
941 |
561.36 |
| Feb 29 2024 |
940 |
561.36 |
| Feb 22 2024 |
939 |
561.36 |
| Feb 15 2024 |
940 |
561.36 |
| Feb 08 2024 |
941 |
561.36 |
| Feb 01 2024 |
942 |
561.36 |
| Jan 25 2024 |
942 |
561.36 |
| Jan 18 2024 |
945 |
561.36 |
| Jan 11 2024 |
945 |
561.36 |
| Jan 04 2024 |
945 |
561.36 |
| Dec 28 2023 |
942 |
561.36 |
| Dec 21 2023 |
942 |
561.36 |
| Dec 14 2023 |
942 |
561.36 |
| Dec 07 2023 |
941 |
561.36 |
| Nov 30 2023 |
623 |
535.71 |
| Nov 23 2023 |
645 |
535.71 |
| Nov 16 2023 |
603 |
535.71 |
| Nov 09 2023 |
603 |
535.71 |
| Nov 02 2023 |
596 |
535.71 |
| Oct 26 2023 |
600 |
535.71 |
| Oct 19 2023 |
601 |
535.71 |
| Oct 12 2023 |
601 |
535.71 |
| Oct 05 2023 |
602 |
535.71 |
| Sep 28 2023 |
617 |
535.71 |
| Sep 21 2023 |
612 |
535.71 |
| Sep 14 2023 |
611 |
535.71 |
| Sep 07 2023 |
621 |
535.71 |
| Aug 31 2023 |
618 |
535.71 |
| Aug 24 2023 |
619 |
535.71 |
| Aug 17 2023 |
618 |
535.71 |
| Aug 10 2023 |
618 |
535.71 |
| Aug 03 2023 |
617 |
535.71 |
| Jul 27 2023 |
617 |
535.71 |
| Jul 20 2023 |
602 |
535.71 |
| Jul 13 2023 |
604 |
535.71 |
| Jul 06 2023 |
608 |
535.71 |
| Jun 29 2023 |
601 |
535.71 |
| Jun 22 2023 |
615 |
535.71 |
| Jun 15 2023 |
620 |
535.71 |
| Jun 08 2023 |
616 |
535.71 |
| Jun 01 2023 |
612 |
535.71 |
| May 25 2023 |
534 |
535.71 |
| May 18 2023 |
535 |
535.71 |
| May 11 2023 |
562 |
535.71 |
| May 04 2023 |
530 |
535.71 |
| Apr 27 2023 |
515 |
535.71 |
| Apr 20 2023 |
509 |
535.71 |
| Apr 13 2023 |
511 |
535.71 |
| Apr 06 2023 |
513 |
535.71 |
| Mar 30 2023 |
482 |
535.71 |
| Mar 23 2023 |
486 |
535.71 |
| Mar 16 2023 |
478 |
535.71 |
| Mar 09 2023 |
474 |
535.71 |
| Mar 02 2023 |
475 |
535.71 |
| Feb 23 2023 |
476 |
535.71 |
| Feb 16 2023 |
474 |
535.71 |
| Feb 09 2023 |
474 |
535.71 |
| Feb 02 2023 |
470 |
535.71 |
| Jan 26 2023 |
470 |
535.71 |
| Jan 19 2023 |
470 |
535.71 |
| Jan 12 2023 |
470 |
535.71 |
| Jan 05 2023 |
470 |
535.71 |
| Dec 29 2022 |
470 |
535.71 |
| Dec 22 2022 |
470 |
535.71 |
| Dec 15 2022 |
470 |
535.71 |
| Dec 08 2022 |
471 |
535.71 |
| Dec 01 2022 |
470 |
535.71 |
| Nov 24 2022 |
470 |
535.71 |
| Nov 17 2022 |
471 |
535.71 |
| Nov 10 2022 |
471 |
535.71 |
| Nov 03 2022 |
471 |
535.71 |
| Oct 27 2022 |
470 |
535.71 |
| Oct 20 2022 |
470 |
535.71 |
| Oct 13 2022 |
470 |
535.71 |
| Oct 06 2022 |
468 |
535.71 |
| Sep 29 2022 |
465 |
535.71 |
| Sep 22 2022 |
471 |
535.71 |
| Sep 15 2022 |
478 |
535.71 |
| Sep 08 2022 |
471 |
535.71 |
| Sep 01 2022 |
464 |
535.71 |
| Aug 25 2022 |
464 |
535.71 |
| Aug 18 2022 |
464 |
535.71 |
| Aug 11 2022 |
464 |
535.71 |
| Aug 04 2022 |
464 |
535.71 |
| Jul 28 2022 |
464 |
535.71 |
| Jul 21 2022 |
469 |
535.71 |
| Jul 14 2022 |
469 |
535.71 |
| Jul 07 2022 |
468 |
535.71 |
| Jun 30 2022 |
468 |
535.71 |
| Jun 23 2022 |
450 |
535.71 |
| Jun 16 2022 |
452 |
535.71 |
