| Aug 19 2025 |
2200 |
601.25 |
| Aug 12 2025 |
2372 |
601.25 |
| Aug 05 2025 |
2247 |
601.25 |
| Jul 29 2025 |
2266 |
601.25 |
| Jul 22 2025 |
2275 |
601.25 |
| Jul 15 2025 |
2318 |
601.25 |
| Jul 08 2025 |
2007 |
562.05 |
| Jul 01 2025 |
1950 |
562.05 |
| Jun 24 2025 |
1912 |
562.05 |
| Jun 17 2025 |
1840 |
566.13 |
| Jun 10 2025 |
1842 |
566.13 |
| Jun 03 2025 |
1825 |
566.13 |
| May 27 2025 |
1836 |
566.13 |
| May 20 2025 |
1839 |
566.13 |
| May 13 2025 |
1777 |
552.1 |
| May 06 2025 |
1759 |
552.1 |
| Apr 29 2025 |
1783 |
552.1 |
| Apr 22 2025 |
1780 |
552.1 |
| Apr 15 2025 |
1794 |
552.1 |
| Apr 08 2025 |
1757 |
552.1 |
| Apr 01 2025 |
1739 |
552.1 |
| Mar 25 2025 |
1726 |
552.1 |
| Mar 18 2025 |
1681 |
552.1 |
| Mar 11 2025 |
1676 |
552.1 |
| Mar 04 2025 |
1667 |
552.1 |
| Feb 25 2025 |
1660 |
552.1 |
| Feb 18 2025 |
1658 |
552.1 |
| Feb 11 2025 |
1680 |
552.1 |
| Feb 04 2025 |
1687 |
552.1 |
| Jan 29 2025 |
1695 |
552.1 |
| Jan 22 2025 |
1698 |
552.1 |
| Jan 15 2025 |
1703 |
552.1 |
| Jan 08 2025 |
1704 |
552.1 |
| Jan 01 2025 |
1696 |
552.1 |
| Dec 25 2024 |
1696 |
552.1 |
| Dec 18 2024 |
1694 |
552.1 |
| Dec 11 2024 |
1693 |
552.1 |
| Dec 04 2024 |
1692 |
552.1 |
| Nov 27 2024 |
1673 |
552.1 |
| Nov 20 2024 |
1655 |
552.1 |
| Nov 13 2024 |
1644 |
552.1 |
| Nov 06 2024 |
1468 |
552.1 |
| Oct 30 2024 |
1469 |
552.1 |
| Oct 23 2024 |
1466 |
552.1 |
| Oct 16 2024 |
1518 |
552.1 |
| Oct 09 2024 |
1445 |
552.1 |
| Oct 02 2024 |
431 |
552.1 |
| Sep 25 2024 |
467 |
552.1 |
| Sep 18 2024 |
496 |
552.1 |
| Sep 11 2024 |
522 |
552.1 |
| Sep 04 2024 |
526 |
535.71 |
| Aug 28 2024 |
572 |
535.71 |
| Aug 21 2024 |
629 |
535.71 |
| Aug 14 2024 |
698 |
535.71 |
| Aug 07 2024 |
700 |
535.71 |
| Jul 31 2024 |
701 |
535.71 |
| Jul 24 2024 |
666 |
535.71 |
| Jul 17 2024 |
661 |
535.71 |
| Jul 10 2024 |
716 |
542.14 |
| Jul 03 2024 |
524 |
510 |
| Jun 26 2024 |
522 |
510 |
| Jun 19 2024 |
526 |
510 |
| Jun 12 2024 |
519 |
510 |
| May 15 2024 |
532 |
530 |
| May 08 2024 |
499 |
530 |
| May 01 2024 |
504 |
530 |
| Apr 24 2024 |
798 |
542.38 |
| Apr 17 2024 |
826 |
542.38 |
| Apr 10 2024 |
829 |
542.38 |
| Apr 03 2024 |
802 |
542.38 |
| Mar 27 2024 |
796 |
542.38 |
| Mar 21 2024 |
792 |
542.38 |
| Mar 14 2024 |
786 |
542.38 |
| Mar 07 2024 |
790 |
542.38 |
| Feb 29 2024 |
790 |
542.38 |
| Feb 22 2024 |
789 |
542.38 |
| Feb 15 2024 |
790 |
542.38 |
| Feb 08 2024 |
790 |
542.38 |
| Feb 01 2024 |
790 |
542.38 |
| Jan 25 2024 |
790 |
542.38 |
| Jan 18 2024 |
793 |
542.38 |
| Jan 11 2024 |
793 |
542.38 |
| Jan 04 2024 |
793 |
542.38 |
| Dec 28 2023 |
791 |
542.38 |
| Dec 21 2023 |
791 |
542.38 |
| Dec 14 2023 |
791 |
542.38 |
| Dec 07 2023 |
791 |
542.38 |
| Nov 30 2023 |
566 |
542.38 |
| Nov 23 2023 |
457 |
542.38 |
| Nov 16 2023 |
401 |
542.38 |
| Nov 09 2023 |
385 |
542.38 |
| Nov 02 2023 |
378 |
542.38 |
| Oct 26 2023 |
358 |
542.38 |
| Oct 19 2023 |
359 |
542.38 |
| Oct 12 2023 |
370 |
542.38 |
| Oct 05 2023 |
370 |
542.38 |
| Sep 28 2023 |
337 |
542.38 |
| Sep 21 2023 |
334 |
542.38 |
| Sep 14 2023 |
337 |
542.38 |
| Sep 07 2023 |
346 |
542.38 |
| Aug 31 2023 |
345 |
542.38 |
| Aug 24 2023 |
346 |
542.38 |
| Aug 17 2023 |
348 |
542.38 |
| Aug 10 2023 |
348 |
542.38 |
| Aug 03 2023 |
347 |
542.38 |
| Jul 27 2023 |
347 |
542.38 |
| Jul 20 2023 |
332 |
542.38 |
| Jul 13 2023 |
333 |
542.38 |
| Jul 06 2023 |
325 |
542.38 |
| Jun 29 2023 |
313 |
542.38 |
| Jun 22 2023 |
316 |
542.38 |
| Jun 15 2023 |
260 |
542.38 |
| Jun 08 2023 |
256 |
542.38 |
| Jun 01 2023 |
241 |
542.38 |
| May 25 2023 |
595 |
548.57 |
| May 18 2023 |
597 |
548.57 |
| May 11 2023 |
627 |
548.57 |
| May 04 2023 |
587 |
548.57 |
| Apr 27 2023 |
573 |
548.57 |
| Apr 20 2023 |
566 |
548.57 |
| Apr 13 2023 |
568 |
548.57 |
| Apr 06 2023 |
570 |
548.57 |
| Mar 30 2023 |
536 |
548.57 |
| Mar 23 2023 |
543 |
548.57 |
| Mar 16 2023 |
536 |
548.57 |
| Mar 09 2023 |
530 |
548.57 |
| Mar 02 2023 |
531 |
548.57 |
| Feb 23 2023 |
530 |
548.57 |
| Feb 16 2023 |
528 |
548.57 |
| Feb 09 2023 |
528 |
548.57 |
| Feb 02 2023 |
524 |
548.57 |
| Jan 26 2023 |
525 |
548.57 |
| Jan 19 2023 |
525 |
548.57 |
| Jan 12 2023 |
525 |
548.57 |
| Jan 05 2023 |
525 |
548.57 |
| Dec 29 2022 |
525 |
548.57 |
| Dec 22 2022 |
525 |
548.57 |
| Dec 15 2022 |
525 |
548.57 |
| Dec 08 2022 |
526 |
548.57 |
| Dec 01 2022 |
526 |
548.57 |
| Nov 24 2022 |
526 |
548.57 |
| Nov 17 2022 |
527 |
548.57 |
| Nov 10 2022 |
526 |
548.57 |
| Nov 03 2022 |
527 |
548.57 |
| Oct 27 2022 |
526 |
548.57 |
| Oct 20 2022 |
526 |
548.57 |
| Oct 13 2022 |
526 |
548.57 |
| Oct 06 2022 |
526 |
548.57 |
| Sep 29 2022 |
521 |
548.57 |
| Sep 22 2022 |
527 |
548.57 |
| Sep 15 2022 |
534 |
548.57 |
| Sep 08 2022 |
526 |
548.57 |
| Sep 01 2022 |
514 |
548.57 |
| Aug 25 2022 |
514 |
548.57 |
| Aug 18 2022 |
514 |
548.57 |
| Aug 11 2022 |
514 |
548.57 |
| Aug 04 2022 |
514 |
548.57 |
| Jul 28 2022 |
514 |
548.57 |
| Jul 21 2022 |
519 |
548.57 |
| Jul 14 2022 |
519 |
548.57 |
| Jul 07 2022 |
518 |
548.57 |
| Jun 30 2022 |
518 |
548.57 |
| Jun 23 2022 |
500 |
548.57 |
| Jun 16 2022 |
502 |
548.57 |
