| Aug 12 2025 |
1805 |
542.76 |
| Aug 05 2025 |
1683 |
542.76 |
| Jul 29 2025 |
1700 |
542.76 |
| Jul 22 2025 |
1709 |
542.76 |
| Jul 15 2025 |
1759 |
542.76 |
| Jul 08 2025 |
1824 |
542.76 |
| Jul 01 2025 |
1767 |
542.76 |
| Jun 24 2025 |
1731 |
542.76 |
| Jun 17 2025 |
1780 |
542.76 |
| Jun 10 2025 |
1780 |
542.76 |
| Jun 03 2025 |
1793 |
542.76 |
| May 27 2025 |
1803 |
542.76 |
| May 20 2025 |
1833 |
542.76 |
| May 13 2025 |
1863 |
542.76 |
| May 06 2025 |
1894 |
542.76 |
| Apr 29 2025 |
1866 |
542.76 |
| Apr 22 2025 |
1911 |
542.76 |
| Apr 15 2025 |
1907 |
542.76 |
| Apr 08 2025 |
1860 |
542.76 |
| Apr 01 2025 |
1847 |
542.76 |
| Mar 25 2025 |
1804 |
542.76 |
| Mar 18 2025 |
1821 |
542.76 |
| Mar 11 2025 |
1835 |
542.76 |
| Mar 04 2025 |
1769 |
542.76 |
| Feb 25 2025 |
1774 |
542.76 |
| Feb 18 2025 |
1755 |
542.76 |
| Feb 11 2025 |
1717 |
542.76 |
| Feb 04 2025 |
1703 |
542.76 |
| Jan 29 2025 |
1708 |
542.76 |
| Jan 22 2025 |
1700 |
542.76 |
| Jan 15 2025 |
1700 |
542.76 |
| Jan 08 2025 |
1691 |
542.76 |
| Oct 16 2024 |
2107 |
570 |
| Oct 09 2024 |
2111 |
570 |
| Oct 02 2024 |
1315 |
566.99 |
| Sep 25 2024 |
1322 |
566.99 |
| Sep 18 2024 |
588 |
569.8 |
| Sep 11 2024 |
633 |
569.8 |
| Sep 04 2024 |
714 |
566.83 |
| Aug 28 2024 |
781 |
566.83 |
| Aug 21 2024 |
855 |
566.02 |
| Aug 14 2024 |
943 |
566.02 |
| Aug 07 2024 |
943 |
566.02 |
| Jul 31 2024 |
945 |
566.02 |
| Jul 24 2024 |
902 |
566.02 |
| Jul 17 2024 |
897 |
566.02 |
| Jul 10 2024 |
877 |
566.02 |
| Jul 03 2024 |
866 |
566.02 |
| Jun 26 2024 |
865 |
566.02 |
| Jun 19 2024 |
875 |
566.02 |
| Jun 12 2024 |
866 |
566.02 |
| Jun 05 2024 |
845 |
566.02 |
| May 29 2024 |
824 |
566.02 |
| May 22 2024 |
796 |
566.02 |
| May 15 2024 |
836 |
566.02 |
| May 08 2024 |
835 |
566.02 |
| May 01 2024 |
818 |
566.02 |
| Apr 24 2024 |
963 |
561.5 |
| Apr 17 2024 |
993 |
561.5 |
| Apr 10 2024 |
996 |
561.5 |
| Apr 03 2024 |
957 |
561.5 |
| Mar 27 2024 |
950 |
561.5 |
| Mar 21 2024 |
948 |
561.5 |
| Mar 14 2024 |
940 |
561.5 |
| Mar 07 2024 |
944 |
561.5 |
| Feb 29 2024 |
943 |
561.5 |
| Feb 22 2024 |
942 |
561.5 |
| Feb 15 2024 |
943 |
561.5 |
| Feb 08 2024 |
944 |
561.5 |
| Feb 01 2024 |
945 |
561.5 |
| Jan 25 2024 |
945 |
561.5 |
| Jan 18 2024 |
948 |
561.5 |
| Jan 11 2024 |
948 |
561.5 |
| Jan 04 2024 |
948 |
561.5 |
| Dec 28 2023 |
945 |
561.5 |
| Dec 21 2023 |
945 |
561.5 |
| Dec 14 2023 |
945 |
561.5 |
| Dec 07 2023 |
944 |
561.5 |
| Nov 30 2023 |
852 |
593.04 |
| Nov 23 2023 |
659 |
593.04 |
| Nov 16 2023 |
562 |
593.04 |
| Nov 09 2023 |
543 |
593.04 |
| Nov 02 2023 |
543 |
593.04 |
| Oct 26 2023 |
492 |
593.04 |
| Oct 19 2023 |
493 |
593.04 |
| Oct 12 2023 |
504 |
593.04 |
| Oct 05 2023 |
504 |
593.04 |
| Sep 28 2023 |
456 |
593.04 |
| Sep 21 2023 |
449 |
593.04 |
| Sep 14 2023 |
452 |
593.04 |
| Sep 07 2023 |
464 |
593.04 |
| Aug 31 2023 |
463 |
593.04 |
| Aug 24 2023 |
464 |
593.04 |
| Aug 17 2023 |
466 |
593.04 |
| Aug 10 2023 |
466 |
593.04 |
| Aug 03 2023 |
465 |
593.04 |
| Jul 27 2023 |
465 |
593.04 |
| Jul 20 2023 |
434 |
593.04 |
| Jul 13 2023 |
434 |
593.04 |
| Jul 06 2023 |
417 |
593.04 |
| Jun 29 2023 |
404 |
593.04 |
| Jun 22 2023 |
406 |
593.04 |
| Jun 15 2023 |
335 |
593.04 |
| Jun 08 2023 |
322 |
593.04 |
| Jun 01 2023 |
301 |
593.04 |
| May 25 2023 |
656 |
561.43 |
| May 18 2023 |
657 |
561.43 |
| May 11 2023 |
687 |
561.43 |
| May 04 2023 |
640 |
561.43 |
| Apr 27 2023 |
626 |
561.43 |
| Apr 20 2023 |
618 |
561.43 |
| Apr 13 2023 |
622 |
561.43 |
| Apr 06 2023 |
625 |
561.43 |
| Mar 30 2023 |
590 |
561.43 |
| Mar 23 2023 |
598 |
561.43 |
| Mar 16 2023 |
593 |
561.43 |
| Mar 09 2023 |
588 |
561.43 |
| Mar 02 2023 |
590 |
561.43 |
| Feb 23 2023 |
587 |
561.43 |
| Feb 16 2023 |
585 |
561.43 |
| Feb 09 2023 |
585 |
561.43 |
| Feb 02 2023 |
580 |
561.43 |
| Jan 26 2023 |
582 |
561.43 |
| Jan 19 2023 |
582 |
561.43 |
| Jan 12 2023 |
582 |
561.43 |
| Jan 05 2023 |
582 |
561.43 |
| Dec 29 2022 |
582 |
561.43 |
| Dec 22 2022 |
582 |
561.43 |
| Dec 15 2022 |
582 |
561.43 |
| Dec 08 2022 |
583 |
561.43 |
| Dec 01 2022 |
583 |
561.43 |
| Nov 24 2022 |
583 |
561.43 |
| Nov 17 2022 |
584 |
561.43 |
| Nov 10 2022 |
583 |
561.43 |
| Nov 03 2022 |
582 |
561.43 |
| Oct 27 2022 |
581 |
561.43 |
| Oct 20 2022 |
581 |
561.43 |
| Oct 13 2022 |
581 |
561.43 |
| Oct 06 2022 |
586 |
561.43 |
| Sep 29 2022 |
577 |
561.43 |
| Sep 22 2022 |
581 |
561.43 |
| Sep 15 2022 |
588 |
561.43 |
| Sep 08 2022 |
578 |
561.43 |
| Sep 01 2022 |
564 |
561.43 |
| Aug 25 2022 |
565 |
561.43 |
| Aug 18 2022 |
565 |
561.43 |
| Aug 11 2022 |
565 |
561.43 |
| Aug 04 2022 |
565 |
561.43 |
| Jul 28 2022 |
565 |
561.43 |
| Jul 21 2022 |
571 |
561.43 |
| Jul 14 2022 |
571 |
561.43 |
| Jul 07 2022 |
570 |
561.43 |
| Jun 30 2022 |
570 |
561.43 |
| Jun 23 2022 |
552 |
561.43 |
| Jun 16 2022 |
554 |
561.43 |
