| Jul 08 2025 |
1236 |
446.67 |
| Jul 01 2025 |
1208 |
446.67 |
| Jun 24 2025 |
1168 |
446.67 |
| Jun 17 2025 |
1198 |
443.33 |
| Jun 10 2025 |
1196 |
443.33 |
| Jun 03 2025 |
1197 |
443.33 |
| May 27 2025 |
1210 |
443.33 |
| May 20 2025 |
1220 |
443.33 |
| May 13 2025 |
1277 |
438.89 |
| May 06 2025 |
1247 |
438.89 |
| Apr 29 2025 |
1281 |
438.89 |
| Apr 22 2025 |
1272 |
438.89 |
| Apr 15 2025 |
1283 |
438.89 |
| Apr 08 2025 |
1247 |
438.89 |
| Apr 01 2025 |
1237 |
438.89 |
| Mar 25 2025 |
1229 |
438.89 |
| Mar 18 2025 |
1204 |
438.89 |
| Mar 11 2025 |
1191 |
438.89 |
| Mar 04 2025 |
1187 |
438.89 |
| Feb 25 2025 |
1181 |
438.89 |
| Feb 18 2025 |
1173 |
438.89 |
| Feb 11 2025 |
1184 |
438.89 |
| Feb 04 2025 |
1188 |
438.89 |
| Jan 29 2025 |
1195 |
438.89 |
| Jan 22 2025 |
1198 |
438.89 |
| Jan 15 2025 |
1205 |
438.89 |
| Jan 08 2025 |
1206 |
438.89 |
| Jan 01 2025 |
1204 |
438.89 |
| Dec 25 2024 |
1204 |
438.89 |
| Dec 18 2024 |
1202 |
438.89 |
| Dec 11 2024 |
1201 |
438.89 |
| Dec 04 2024 |
1201 |
438.89 |
| Nov 27 2024 |
1200 |
438.89 |
| Nov 20 2024 |
1191 |
438.89 |
| Nov 13 2024 |
1188 |
438.89 |
| Nov 06 2024 |
1167 |
438.89 |
| Oct 30 2024 |
1167 |
438.89 |
| Oct 23 2024 |
1169 |
438.89 |
| Oct 16 2024 |
1312 |
485.19 |
| Oct 09 2024 |
1289 |
485.19 |
| Oct 02 2024 |
282 |
485.19 |
| Sep 25 2024 |
296 |
485.19 |
| Sep 18 2024 |
311 |
485.19 |
| Sep 11 2024 |
332 |
485.19 |
| Sep 04 2024 |
373 |
485.19 |
| Aug 28 2024 |
403 |
485.19 |
| Aug 21 2024 |
417 |
485.19 |
| Aug 14 2024 |
454 |
485.19 |
| Aug 07 2024 |
454 |
485.19 |
| Jul 31 2024 |
455 |
485.19 |
| Jul 24 2024 |
428 |
485.19 |
| Jul 17 2024 |
425 |
485.19 |
| Jul 10 2024 |
470 |
498.03 |
| Jul 03 2024 |
613 |
527.04 |
| Jun 26 2024 |
611 |
527.04 |
| Jun 19 2024 |
612 |
527.04 |
| Jun 12 2024 |
604 |
527.04 |
| Jun 05 2024 |
1201 |
624.08 |
| May 29 2024 |
1256 |
624.08 |
| May 22 2024 |
1230 |
624.08 |
| May 15 2024 |
1786 |
697.04 |
| May 08 2024 |
1744 |
697.04 |
| May 01 2024 |
1642 |
697.04 |
| Apr 24 2024 |
1822 |
635.66 |
| Apr 17 2024 |
1852 |
635.66 |
| Apr 10 2024 |
1835 |
635.66 |
| Apr 03 2024 |
1752 |
635.66 |
| Mar 27 2024 |
1744 |
635.66 |
| Mar 21 2024 |
1748 |
635.66 |
| Mar 14 2024 |
1739 |
635.66 |
| Mar 07 2024 |
1753 |
635.66 |
| Feb 29 2024 |
1756 |
635.66 |
| Feb 22 2024 |
1755 |
635.66 |
| Feb 15 2024 |
1760 |
635.66 |
| Feb 08 2024 |
1763 |
635.66 |
| Feb 01 2024 |
1764 |
635.66 |
| Jan 25 2024 |
1764 |
635.66 |
| Jan 18 2024 |
1777 |
635.66 |
| Jan 11 2024 |
1777 |
635.66 |
| Jan 04 2024 |
1777 |
635.66 |
| Dec 28 2023 |
1767 |
635.66 |
| Dec 21 2023 |
1767 |
635.66 |
| Dec 14 2023 |
1767 |
635.66 |
| Dec 07 2023 |
1757 |
635.66 |
| Nov 30 2023 |
1193 |
639.52 |
| Nov 23 2023 |
916 |
639.52 |
| Nov 16 2023 |
761 |
639.52 |
| Nov 09 2023 |
739 |
639.52 |
| Nov 02 2023 |
737 |
639.52 |
| Oct 26 2023 |
640 |
639.52 |
| Oct 19 2023 |
641 |
639.52 |
| Oct 12 2023 |
652 |
639.52 |
| Oct 05 2023 |
652 |
639.52 |
| Sep 28 2023 |
590 |
639.52 |
| Sep 21 2023 |
583 |
639.52 |
| Sep 14 2023 |
586 |
639.52 |
| Sep 07 2023 |
598 |
639.52 |
| Aug 31 2023 |
597 |
639.52 |
| Aug 24 2023 |
598 |
639.52 |
| Aug 17 2023 |
600 |
639.52 |
| Aug 10 2023 |
600 |
639.52 |
| Aug 03 2023 |
599 |
639.52 |
| Jul 27 2023 |
599 |
639.52 |
| Jul 20 2023 |
549 |
639.52 |
| Jul 13 2023 |
549 |
639.52 |
| Jul 06 2023 |
515 |
639.52 |
| Jun 29 2023 |
501 |
639.52 |
| Jun 22 2023 |
503 |
639.52 |
| Jun 15 2023 |
420 |
639.52 |
| Jun 08 2023 |
397 |
639.52 |
| Jun 01 2023 |
369 |
639.52 |
| May 25 2023 |
699 |
574.29 |
| May 18 2023 |
700 |
574.29 |
| May 11 2023 |
733 |
574.29 |
| May 04 2023 |
677 |
574.29 |
| Apr 27 2023 |
665 |
574.29 |
| Apr 20 2023 |
658 |
574.29 |
| Apr 13 2023 |
662 |
574.29 |
| Apr 06 2023 |
666 |
574.29 |
| Mar 30 2023 |
632 |
574.29 |
| Mar 23 2023 |
642 |
574.29 |
| Mar 16 2023 |
633 |
574.29 |
| Mar 09 2023 |
629 |
574.29 |
| Mar 02 2023 |
631 |
574.29 |
| Feb 23 2023 |
628 |
574.29 |
| Feb 16 2023 |
626 |
574.29 |
| Feb 09 2023 |
626 |
574.29 |
| Feb 02 2023 |
620 |
574.29 |
| Jan 26 2023 |
622 |
574.29 |
| Jan 19 2023 |
622 |
574.29 |
| Jan 12 2023 |
622 |
574.29 |
| Jan 05 2023 |
622 |
574.29 |
| Dec 29 2022 |
622 |
574.29 |
| Dec 22 2022 |
622 |
574.29 |
| Dec 15 2022 |
622 |
574.29 |
| Dec 08 2022 |
623 |
574.29 |
| Dec 01 2022 |
623 |
574.29 |
| Nov 24 2022 |
623 |
574.29 |
| Nov 17 2022 |
623 |
574.29 |
| Nov 10 2022 |
622 |
574.29 |
| Nov 03 2022 |
620 |
574.29 |
| Oct 27 2022 |
620 |
574.29 |
| Oct 20 2022 |
620 |
574.29 |
| Oct 13 2022 |
620 |
574.29 |
| Oct 06 2022 |
627 |
574.29 |
| Sep 29 2022 |
617 |
574.29 |
| Sep 22 2022 |
622 |
574.29 |
| Sep 15 2022 |
629 |
574.29 |
| Sep 08 2022 |
616 |
574.29 |
| Sep 01 2022 |
599 |
574.29 |
| Aug 25 2022 |
600 |
574.29 |
| Aug 18 2022 |
600 |
574.29 |
| Aug 11 2022 |
600 |
574.29 |
| Aug 04 2022 |
600 |
574.29 |
| Jul 28 2022 |
600 |
574.29 |
| Jul 21 2022 |
606 |
574.29 |
| Jul 14 2022 |
606 |
574.29 |
| Jul 07 2022 |
604 |
574.29 |
| Jun 30 2022 |
604 |
574.29 |
| Jun 23 2022 |
586 |
574.29 |
| Jun 16 2022 |
588 |
574.29 |
