| Jun 06 2026 |
1751 |
549.4 |
| Jun 02 2026 |
1729 |
549.4 |
| May 26 2026 |
1733 |
549.4 |
| May 19 2026 |
1771 |
549.4 |
| May 12 2026 |
1851 |
549.4 |
| May 05 2026 |
1865 |
549.4 |
| Apr 28 2026 |
1854 |
549.4 |
| Apr 21 2026 |
1875 |
549.4 |
| Apr 14 2026 |
1878 |
549.4 |
| Mar 24 2026 |
1906 |
563.13 |
| Mar 17 2026 |
1934 |
563.13 |
| Mar 10 2026 |
1908 |
563.13 |
| Mar 03 2026 |
1883 |
563.13 |
| Feb 24 2026 |
1907 |
563.13 |
| Feb 17 2026 |
1924 |
563.13 |
| Feb 10 2026 |
1866 |
563.13 |
| Feb 03 2026 |
1868 |
563.13 |
| Jan 27 2026 |
1852 |
563.13 |
| Jan 20 2026 |
1861 |
563.13 |
| Jan 13 2026 |
1862 |
563.13 |
| Jan 06 2026 |
1863 |
563.13 |
| Dec 30 2025 |
1863 |
563.13 |
| Dec 23 2025 |
1861 |
563.13 |
| Dec 16 2025 |
1862 |
563.13 |
| Dec 09 2025 |
1862 |
563.13 |
| Dec 02 2025 |
1855 |
563.13 |
| Nov 25 2025 |
1850 |
563.13 |
| Nov 18 2025 |
1849 |
563.13 |
| Nov 11 2025 |
1862 |
563.13 |
| Nov 04 2025 |
1879 |
563.13 |
| Oct 28 2025 |
1867 |
563.13 |
| Oct 21 2025 |
1979 |
563.13 |
| Oct 14 2025 |
2059 |
563.13 |
| Oct 07 2025 |
2063 |
563.13 |
| Sep 30 2025 |
2065 |
563.13 |
| Sep 23 2025 |
2043 |
563.13 |
| Sep 16 2025 |
1892 |
563.13 |
| Sep 09 2025 |
1897 |
563.13 |
| Sep 02 2025 |
1841 |
563.13 |
| Aug 26 2025 |
1793 |
563.13 |
| Aug 19 2025 |
1870 |
563.13 |
| Aug 12 2025 |
1982 |
563.13 |
| Aug 05 2025 |
1860 |
563.13 |
| Jul 29 2025 |
1878 |
563.13 |
| Jul 22 2025 |
1887 |
563.13 |
| Jul 15 2025 |
1931 |
563.13 |
| Jul 08 2025 |
2014 |
563.13 |
| Jul 01 2025 |
1957 |
563.13 |
| Jun 24 2025 |
1919 |
563.13 |
| Jun 17 2025 |
1966 |
563.13 |
| Jun 10 2025 |
1970 |
563.13 |
| Jun 03 2025 |
1983 |
563.13 |
| May 27 2025 |
1990 |
563.13 |
| May 20 2025 |
2026 |
563.13 |
| May 13 2025 |
2055 |
563.13 |
| May 06 2025 |
2079 |
563.13 |
| Apr 29 2025 |
2044 |
563.13 |
| Apr 22 2025 |
2092 |
563.13 |
| Apr 15 2025 |
2089 |
563.13 |
| Apr 08 2025 |
2045 |
563.13 |
| Oct 16 2024 |
2162 |
576.25 |
| Oct 09 2024 |
2160 |
576.25 |
| Oct 02 2024 |
1402 |
576.25 |
| Sep 25 2024 |
1415 |
576.25 |
| Sep 18 2024 |
1390 |
576.25 |
| Sep 11 2024 |
1211 |
576.25 |
| Sep 04 2024 |
1067 |
576.25 |
| Aug 28 2024 |
1070 |
576.25 |
| Aug 21 2024 |
1021 |
576.25 |
| Aug 14 2024 |
948 |
576.25 |
| Aug 07 2024 |
946 |
576.25 |
| Jul 31 2024 |
957 |
576.25 |
| Jul 24 2024 |
968 |
576.25 |
| Jul 17 2024 |
921 |
576.25 |
| Jul 10 2024 |
928 |
576.25 |
| Jul 03 2024 |
909 |
576.25 |
| Jun 26 2024 |
907 |
576.25 |
| Jun 19 2024 |
906 |
576.25 |
| Jun 12 2024 |
904 |
576.25 |
| Jun 05 2024 |
851 |
576.25 |
| May 29 2024 |
887 |
576.25 |
| May 22 2024 |
863 |
576.25 |
| May 15 2024 |
800 |
576.25 |
| May 08 2024 |
758 |
576.25 |
| May 01 2024 |
751 |
576.25 |
| Apr 24 2024 |
1168 |
583.51 |
| Apr 17 2024 |
1197 |
583.51 |
| Apr 10 2024 |
1200 |
583.51 |
| Apr 03 2024 |
1147 |
583.51 |
| Mar 27 2024 |
1137 |
583.51 |
| Mar 21 2024 |
1135 |
583.51 |
| Mar 14 2024 |
1127 |
583.51 |
| Mar 07 2024 |
1135 |
583.51 |
| Feb 29 2024 |
1137 |
583.51 |
| Feb 22 2024 |
1136 |
583.51 |
| Feb 15 2024 |
1138 |
583.51 |
| Feb 08 2024 |
1140 |
583.51 |
| Feb 01 2024 |
1140 |
583.51 |
| Jan 25 2024 |
1140 |
583.51 |
| Jan 18 2024 |
1146 |
583.51 |
| Jan 11 2024 |
1146 |
583.51 |
| Jan 04 2024 |
1146 |
583.51 |
| Dec 28 2023 |
1142 |
583.51 |
| Dec 21 2023 |
1142 |
583.51 |
| Dec 14 2023 |
1142 |
583.51 |
| Dec 07 2023 |
1140 |
583.51 |
| Nov 30 2023 |
929 |
587.14 |
| Nov 23 2023 |
941 |
587.14 |
| Nov 16 2023 |
844 |
587.14 |
| Nov 09 2023 |
845 |
587.14 |
| Nov 02 2023 |
839 |
587.14 |
| Oct 26 2023 |
855 |
587.14 |
| Oct 19 2023 |
858 |
587.14 |
| Oct 12 2023 |
867 |
587.14 |
| Oct 05 2023 |
867 |
587.14 |
| Sep 28 2023 |
897 |
587.14 |
| Sep 21 2023 |
877 |
587.14 |
| Sep 14 2023 |
876 |
587.14 |
| Sep 07 2023 |
885 |
587.14 |
| Aug 31 2023 |
882 |
587.14 |
| Aug 24 2023 |
893 |
587.14 |
| Aug 17 2023 |
894 |
587.14 |
| Aug 10 2023 |
894 |
587.14 |
| Aug 03 2023 |
891 |
587.14 |
| Jul 27 2023 |
891 |
587.14 |
| Jul 20 2023 |
874 |
587.14 |
| Jul 13 2023 |
877 |
587.14 |
| Jul 06 2023 |
887 |
587.14 |
| Jun 29 2023 |
884 |
587.14 |
| Jun 22 2023 |
898 |
587.14 |
| Jun 15 2023 |
897 |
587.14 |
| Jun 08 2023 |
890 |
587.14 |
| Jun 01 2023 |
884 |
587.14 |
| May 25 2023 |
768 |
587.14 |
| May 18 2023 |
768 |
587.14 |
| May 11 2023 |
801 |
587.14 |
| May 04 2023 |
740 |
587.14 |
| Apr 27 2023 |
727 |
587.14 |
| Apr 20 2023 |
722 |
587.14 |
| Apr 13 2023 |
733 |
587.14 |
| Apr 06 2023 |
738 |
587.14 |
| Mar 30 2023 |
700 |
587.14 |
| Mar 23 2023 |
707 |
587.14 |
| Mar 16 2023 |
694 |
587.14 |
| Mar 09 2023 |
691 |
587.14 |
| Mar 02 2023 |
693 |
587.14 |
| Feb 23 2023 |
688 |
587.14 |
| Feb 16 2023 |
687 |
587.14 |
| Feb 09 2023 |
687 |
587.14 |
| Feb 02 2023 |
680 |
587.14 |
| Jan 26 2023 |
683 |
587.14 |
| Jan 19 2023 |
683 |
587.14 |
| Jan 12 2023 |
683 |
587.14 |
| Jan 05 2023 |
683 |
587.14 |
| Dec 29 2022 |
683 |
587.14 |
| Dec 22 2022 |
683 |
587.14 |
| Dec 15 2022 |
683 |
587.14 |
| Dec 08 2022 |
684 |
587.14 |
| Dec 01 2022 |
684 |
587.14 |
| Nov 24 2022 |
684 |
587.14 |
| Nov 17 2022 |
684 |
587.14 |
| Nov 10 2022 |
683 |
587.14 |
| Nov 03 2022 |
679 |
587.14 |
| Oct 27 2022 |
679 |
587.14 |
| Oct 20 2022 |
679 |
587.14 |
| Oct 13 2022 |
679 |
587.14 |
| Oct 06 2022 |
687 |
587.14 |
| Sep 29 2022 |
675 |
587.14 |
| Sep 22 2022 |
682 |
587.14 |
| Sep 15 2022 |
689 |
587.14 |
| Sep 08 2022 |
675 |
587.14 |
| Sep 01 2022 |
654 |
587.14 |
| Aug 25 2022 |
655 |
587.14 |
| Aug 18 2022 |
655 |
587.14 |
| Aug 11 2022 |
655 |
587.14 |
| Aug 04 2022 |
655 |
587.14 |
| Jul 28 2022 |
655 |
587.14 |
| Jul 21 2022 |
663 |
587.14 |
| Jul 14 2022 |
663 |
587.14 |
| Jul 07 2022 |
661 |
587.14 |
| Jun 30 2022 |
661 |
587.14 |
| Jun 23 2022 |
641 |
587.14 |
| Jun 16 2022 |
643 |
587.14 |
