| Aug 12 2025 |
2758 |
637.02 |
| Aug 05 2025 |
2635 |
637.02 |
| Jul 29 2025 |
2654 |
637.02 |
| Jul 22 2025 |
2663 |
637.02 |
| Jul 15 2025 |
2699 |
637.02 |
| Jul 08 2025 |
1731 |
531.85 |
| Jul 01 2025 |
1677 |
531.85 |
| Jun 24 2025 |
1642 |
531.85 |
| Jun 17 2025 |
1435 |
492.34 |
| Jun 10 2025 |
1442 |
492.34 |
| Jun 03 2025 |
1444 |
492.34 |
| May 27 2025 |
1445 |
492.34 |
| May 20 2025 |
1448 |
492.34 |
| May 13 2025 |
1387 |
472.26 |
| May 06 2025 |
1365 |
472.26 |
| Apr 29 2025 |
1395 |
472.26 |
| Apr 22 2025 |
1392 |
472.26 |
| Apr 15 2025 |
1408 |
472.26 |
| Apr 08 2025 |
1369 |
472.26 |
| Apr 01 2025 |
1358 |
472.26 |
| Mar 25 2025 |
1345 |
472.26 |
| Mar 18 2025 |
1321 |
472.26 |
| Mar 11 2025 |
1313 |
472.26 |
| Mar 04 2025 |
1309 |
472.26 |
| Feb 25 2025 |
1306 |
472.26 |
| Feb 18 2025 |
1299 |
472.26 |
| Feb 11 2025 |
1310 |
472.26 |
| Feb 04 2025 |
1315 |
472.26 |
| Jan 29 2025 |
1321 |
472.26 |
| Jan 22 2025 |
1325 |
472.26 |
| Jan 15 2025 |
1330 |
472.26 |
| Jan 08 2025 |
1331 |
472.26 |
| Jan 01 2025 |
1133 |
417.33 |
| Dec 25 2024 |
1133 |
417.33 |
| Dec 18 2024 |
1131 |
417.33 |
| Dec 11 2024 |
1130 |
417.33 |
| Dec 04 2024 |
1130 |
417.33 |
| Nov 27 2024 |
1127 |
417.33 |
| Nov 20 2024 |
1121 |
417.33 |
| Nov 13 2024 |
1120 |
417.33 |
| Nov 06 2024 |
1106 |
417.33 |
| Oct 30 2024 |
1107 |
417.33 |
| Oct 23 2024 |
1110 |
417.33 |
| Oct 16 2024 |
1258 |
466.13 |
| Oct 09 2024 |
1237 |
466.13 |
| Oct 02 2024 |
243 |
466.13 |
| Sep 25 2024 |
251 |
466.13 |
| Sep 18 2024 |
268 |
466.13 |
| Sep 11 2024 |
288 |
466.13 |
| Sep 04 2024 |
315 |
466.13 |
| Aug 28 2024 |
342 |
466.13 |
| Aug 21 2024 |
357 |
466.13 |
| Aug 14 2024 |
380 |
466.13 |
| Aug 07 2024 |
380 |
466.13 |
| Jul 31 2024 |
381 |
466.13 |
| Jul 24 2024 |
356 |
466.13 |
| Jul 17 2024 |
354 |
466.13 |
| Jul 10 2024 |
396 |
479.28 |
| Jul 03 2024 |
530 |
512.25 |
| Jun 26 2024 |
528 |
512.25 |
| Jun 19 2024 |
532 |
512.25 |
| Jun 12 2024 |
525 |
512.25 |
| Jun 05 2024 |
1116 |
612.5 |
| May 29 2024 |
1164 |
612.5 |
| May 22 2024 |
1140 |
612.5 |
| May 15 2024 |
1351 |
647.5 |
| May 08 2024 |
1307 |
647.5 |
| May 01 2024 |
1247 |
647.5 |
| Apr 24 2024 |
1660 |
623.75 |
| Apr 17 2024 |
1687 |
623.75 |
| Apr 10 2024 |
1675 |
623.75 |
| Apr 03 2024 |
1600 |
623.75 |
| Mar 27 2024 |
1595 |
623.75 |
| Mar 21 2024 |
1598 |
623.75 |
| Mar 14 2024 |
1591 |
623.75 |
| Mar 07 2024 |
1604 |
623.75 |
| Feb 29 2024 |
1607 |
623.75 |
| Feb 22 2024 |
1606 |
623.75 |
| Feb 15 2024 |
1609 |
623.75 |
| Feb 08 2024 |
1614 |
623.75 |
| Feb 01 2024 |
1615 |
623.75 |
| Jan 25 2024 |
1615 |
623.75 |
| Jan 18 2024 |
1625 |
623.75 |
| Jan 11 2024 |
1625 |
623.75 |
| Jan 04 2024 |
1625 |
623.75 |
| Dec 28 2023 |
1616 |
623.75 |
| Dec 21 2023 |
1616 |
623.75 |
| Dec 14 2023 |
1616 |
623.75 |
| Dec 07 2023 |
1608 |
623.75 |
| Nov 30 2023 |
1103 |
627.5 |
| Nov 23 2023 |
850 |
627.5 |
| Nov 16 2023 |
709 |
627.5 |
| Nov 09 2023 |
689 |
627.5 |
| Nov 02 2023 |
687 |
627.5 |
| Oct 26 2023 |
600 |
627.5 |
| Oct 19 2023 |
601 |
627.5 |
| Oct 12 2023 |
612 |
627.5 |
| Oct 05 2023 |
612 |
627.5 |
| Sep 28 2023 |
554 |
627.5 |
| Sep 21 2023 |
547 |
627.5 |
| Sep 14 2023 |
550 |
627.5 |
| Sep 07 2023 |
562 |
627.5 |
| Aug 31 2023 |
561 |
627.5 |
| Aug 24 2023 |
562 |
627.5 |
| Aug 17 2023 |
564 |
627.5 |
| Aug 10 2023 |
564 |
627.5 |
| Aug 03 2023 |
563 |
627.5 |
| Jul 27 2023 |
563 |
627.5 |
| Jul 20 2023 |
515 |
627.5 |
| Jul 13 2023 |
515 |
627.5 |
| Jul 06 2023 |
485 |
627.5 |
| Jun 29 2023 |
472 |
627.5 |
| Jun 22 2023 |
473 |
627.5 |
| Jun 15 2023 |
397 |
627.5 |
| Jun 08 2023 |
376 |
627.5 |
| Jun 01 2023 |
352 |
627.5 |
| May 25 2023 |
792 |
600 |
| May 18 2023 |
792 |
600 |
| May 11 2023 |
828 |
600 |
| May 04 2023 |
762 |
600 |
| Apr 27 2023 |
742 |
600 |
| Apr 20 2023 |
734 |
600 |
| Apr 13 2023 |
746 |
600 |
| Apr 06 2023 |
753 |
600 |
| Mar 30 2023 |
715 |
600 |
| Mar 23 2023 |
725 |
600 |
| Mar 16 2023 |
713 |
600 |
| Mar 09 2023 |
707 |
600 |
| Mar 02 2023 |
709 |
600 |
| Feb 23 2023 |
716 |
600 |
| Feb 16 2023 |
716 |
600 |
| Feb 09 2023 |
715 |
600 |
| Feb 02 2023 |
711 |
600 |
| Jan 26 2023 |
711 |
600 |
| Jan 19 2023 |
714 |
600 |
| Jan 12 2023 |
711 |
600 |
| Jan 05 2023 |
711 |
600 |
| Dec 29 2022 |
711 |
600 |
| Dec 22 2022 |
713 |
600 |
| Dec 15 2022 |
713 |
600 |
| Dec 08 2022 |
712 |
600 |
| Dec 01 2022 |
712 |
600 |
| Nov 24 2022 |
712 |
600 |
| Nov 17 2022 |
714 |
600 |
| Nov 10 2022 |
714 |
600 |
| Nov 03 2022 |
711 |
600 |
| Oct 27 2022 |
710 |
600 |
| Oct 20 2022 |
712 |
600 |
| Oct 13 2022 |
711 |
600 |
| Oct 06 2022 |
721 |
600 |
| Sep 29 2022 |
708 |
600 |
| Sep 22 2022 |
719 |
600 |
| Sep 15 2022 |
727 |
600 |
| Sep 08 2022 |
711 |
600 |
| Sep 01 2022 |
684 |
600 |
| Aug 25 2022 |
684 |
600 |
| Aug 18 2022 |
684 |
600 |
| Aug 11 2022 |
684 |
600 |
| Aug 04 2022 |
685 |
600 |
| Jul 28 2022 |
686 |
600 |
| Jul 21 2022 |
695 |
600 |
| Jul 14 2022 |
693 |
600 |
| Jul 07 2022 |
694 |
600 |
| Jun 30 2022 |
694 |
600 |
| Jun 23 2022 |
672 |
600 |
| Jun 16 2022 |
672 |
600 |
