| Sep 25 2024 |
2720 |
675.81 |
| Sep 18 2024 |
2508 |
675.81 |
| Sep 11 2024 |
2169 |
675.81 |
| Sep 04 2024 |
2003 |
675.81 |
| Aug 28 2024 |
1938 |
675.81 |
| Aug 21 2024 |
2126 |
675.81 |
| Aug 14 2024 |
2284 |
675.81 |
| Aug 07 2024 |
2283 |
675.81 |
| Jul 31 2024 |
2285 |
675.81 |
| Jul 24 2024 |
2240 |
675.81 |
| Jul 17 2024 |
2222 |
675.81 |
| Jul 10 2024 |
2186 |
675.81 |
| Jul 03 2024 |
2175 |
675.81 |
| Jun 26 2024 |
2173 |
675.81 |
| Jun 19 2024 |
2181 |
675.81 |
| Jun 12 2024 |
2160 |
675.81 |
| Jun 05 2024 |
2092 |
675.81 |
| May 29 2024 |
2007 |
675.81 |
| May 22 2024 |
1969 |
675.81 |
| May 15 2024 |
2101 |
675.81 |
| May 08 2024 |
2103 |
675.81 |
| May 01 2024 |
2036 |
675.81 |
| Apr 24 2024 |
2191 |
660.91 |
| Apr 17 2024 |
2224 |
660.91 |
| Apr 10 2024 |
2200 |
660.91 |
| Apr 03 2024 |
2107 |
660.91 |
| Mar 27 2024 |
2099 |
660.91 |
| Mar 21 2024 |
2105 |
660.91 |
| Mar 14 2024 |
2092 |
660.91 |
| Mar 07 2024 |
2109 |
660.91 |
| Feb 29 2024 |
2114 |
660.91 |
| Feb 22 2024 |
2113 |
660.91 |
| Feb 15 2024 |
2118 |
660.91 |
| Feb 08 2024 |
2122 |
660.91 |
| Feb 01 2024 |
2123 |
660.91 |
| Jan 25 2024 |
2123 |
660.91 |
| Jan 18 2024 |
2141 |
660.91 |
| Jan 11 2024 |
2141 |
660.91 |
| Jan 04 2024 |
2141 |
660.91 |
| Dec 28 2023 |
2128 |
660.91 |
| Dec 21 2023 |
2128 |
660.91 |
| Dec 14 2023 |
2128 |
660.91 |
| Dec 07 2023 |
2113 |
660.91 |
| Nov 30 2023 |
1281 |
638.57 |
| Nov 23 2023 |
1271 |
638.57 |
| Nov 16 2023 |
1096 |
638.57 |
| Nov 09 2023 |
1098 |
638.57 |
| Nov 02 2023 |
1091 |
638.57 |
| Oct 26 2023 |
1126 |
638.57 |
| Oct 19 2023 |
1129 |
638.57 |
| Oct 12 2023 |
1137 |
638.57 |
| Oct 05 2023 |
1138 |
638.57 |
| Sep 28 2023 |
1168 |
638.57 |
| Sep 21 2023 |
1131 |
638.57 |
| Sep 14 2023 |
1133 |
638.57 |
| Sep 07 2023 |
1141 |
638.57 |
| Aug 31 2023 |
1138 |
638.57 |
| Aug 24 2023 |
1160 |
638.57 |
| Aug 17 2023 |
1163 |
638.57 |
| Aug 10 2023 |
1163 |
638.57 |
| Aug 03 2023 |
1160 |
638.57 |
| Jul 27 2023 |
1160 |
638.57 |
| Jul 20 2023 |
1130 |
638.57 |
| Jul 13 2023 |
1134 |
638.57 |
| Jul 06 2023 |
1148 |
638.57 |
| Jun 29 2023 |
1146 |
638.57 |
| Jun 22 2023 |
1159 |
638.57 |
| Jun 15 2023 |
1159 |
638.57 |
| Jun 08 2023 |
1153 |
638.57 |
| Jun 01 2023 |
1132 |
638.57 |
| May 25 2023 |
964 |
638.57 |
| May 18 2023 |
965 |
638.57 |
| May 11 2023 |
1005 |
638.57 |
| May 04 2023 |
913 |
638.57 |
| Apr 27 2023 |
887 |
638.57 |
| Apr 20 2023 |
878 |
638.57 |
| Apr 13 2023 |
889 |
638.57 |
| Apr 06 2023 |
900 |
638.57 |
| Mar 30 2023 |
861 |
638.57 |
| Mar 23 2023 |
871 |
638.57 |
| Mar 16 2023 |
855 |
638.57 |
| Mar 09 2023 |
851 |
638.57 |
| Mar 02 2023 |
853 |
638.57 |
| Feb 23 2023 |
849 |
638.57 |
| Feb 16 2023 |
849 |
638.57 |
| Feb 09 2023 |
849 |
638.57 |
| Feb 02 2023 |
842 |
638.57 |
| Jan 26 2023 |
847 |
638.57 |
| Jan 19 2023 |
848 |
638.57 |
| Jan 12 2023 |
848 |
638.57 |
| Jan 05 2023 |
848 |
638.57 |
| Dec 29 2022 |
848 |
638.57 |
| Dec 22 2022 |
848 |
638.57 |
| Dec 15 2022 |
848 |
638.57 |
| Dec 08 2022 |
849 |
638.57 |
| Dec 01 2022 |
849 |
638.57 |
| Nov 24 2022 |
849 |
638.57 |
| Nov 17 2022 |
849 |
638.57 |
| Nov 10 2022 |
848 |
638.57 |
| Nov 03 2022 |
850 |
638.57 |
| Oct 27 2022 |
850 |
638.57 |
| Oct 20 2022 |
852 |
638.57 |
| Oct 13 2022 |
852 |
638.57 |
| Oct 06 2022 |
866 |
638.57 |
| Sep 29 2022 |
851 |
638.57 |
| Sep 22 2022 |
855 |
638.57 |
| Sep 15 2022 |
863 |
638.57 |
| Sep 08 2022 |
846 |
638.57 |
| Sep 01 2022 |
808 |
638.57 |
| Aug 25 2022 |
809 |
638.57 |
| Aug 18 2022 |
809 |
638.57 |
| Aug 11 2022 |
809 |
638.57 |
| Aug 04 2022 |
809 |
638.57 |
| Jul 28 2022 |
811 |
638.57 |
| Jul 21 2022 |
820 |
638.57 |
| Jul 14 2022 |
820 |
638.57 |
| Jul 07 2022 |
818 |
638.57 |
| Jun 30 2022 |
818 |
638.57 |
| Jun 23 2022 |
796 |
638.57 |
| Jun 16 2022 |
798 |
638.57 |
