| May 28 2014 |
16283 |
450.07 |
| May 28 2014 |
23839 |
450.07 |
| May 21 2014 |
16361 |
450.07 |
| May 21 2014 |
23923 |
450.07 |
| May 14 2014 |
16471 |
450.07 |
| May 14 2014 |
24011 |
450.07 |
| May 07 2014 |
15481 |
441.42 |
| May 07 2014 |
22413 |
441.42 |
| Apr 30 2014 |
15971 |
441.42 |
| Apr 30 2014 |
22935 |
441.42 |
| Apr 23 2014 |
16139 |
441.42 |
| Apr 23 2014 |
23260 |
441.42 |
| Apr 16 2014 |
16034 |
441.42 |
| Apr 16 2014 |
23129 |
441.42 |
| Apr 09 2014 |
16170 |
441.42 |
| Apr 09 2014 |
23531 |
441.42 |
| Apr 02 2014 |
18444 |
459.05 |
| Apr 02 2014 |
16342 |
441.42 |
| Apr 02 2014 |
23810 |
445.83 |
| Mar 26 2014 |
16681 |
441.42 |
| Mar 26 2014 |
18045 |
459.05 |
| Mar 26 2014 |
23749 |
445.83 |
| Mar 19 2014 |
4185 |
341.21 |
| Mar 19 2014 |
14294 |
418.31 |
| Mar 19 2014 |
15523 |
436.33 |
| Mar 19 2014 |
14403 |
382.14 |
| Mar 12 2014 |
14301 |
418.31 |
| Mar 12 2014 |
4202 |
341.21 |
| Mar 12 2014 |
15538 |
436.33 |
| Mar 12 2014 |
14404 |
382.14 |
| Mar 05 2014 |
15315 |
436.33 |
| Mar 05 2014 |
14334 |
418.31 |
| Mar 05 2014 |
4167 |
341.21 |
| Mar 05 2014 |
14337 |
382.14 |
| Feb 26 2014 |
14341 |
418.31 |
| Feb 26 2014 |
4198 |
341.21 |
| Feb 26 2014 |
15248 |
436.33 |
| Feb 26 2014 |
14339 |
382.14 |
| Feb 19 2014 |
5091 |
362.32 |
| Feb 19 2014 |
12458 |
399.64 |
| Feb 19 2014 |
16910 |
451.19 |
| Feb 19 2014 |
14383 |
382.14 |
| Feb 12 2014 |
16874 |
451.19 |
| Feb 12 2014 |
12468 |
399.64 |
| Feb 12 2014 |
5128 |
362.32 |
| Feb 12 2014 |
14388 |
382.14 |
| Feb 05 2014 |
5122 |
362.32 |
| Feb 05 2014 |
12553 |
399.64 |
| Feb 05 2014 |
16911 |
451.19 |
| Feb 05 2014 |
14458 |
382.14 |
| Jan 29 2014 |
12625 |
399.64 |
| Jan 29 2014 |
5122 |
362.32 |
| Jan 29 2014 |
16820 |
451.19 |
| Jan 29 2014 |
14476 |
382.14 |
| Jan 22 2014 |
5120 |
362.32 |
| Jan 22 2014 |
12606 |
399.64 |
| Jan 22 2014 |
16733 |
451.19 |
| Jan 22 2014 |
14433 |
382.14 |
| Jan 15 2014 |
5120 |
362.32 |
| Jan 15 2014 |
12639 |
399.64 |
| Jan 15 2014 |
16746 |
451.19 |
| Jan 15 2014 |
14472 |
382.14 |
| Jan 08 2014 |
12652 |
399.64 |
| Jan 08 2014 |
5120 |
362.32 |
| Jan 08 2014 |
16628 |
451.19 |
| Jan 08 2014 |
14442 |
382.14 |
| Jan 01 2014 |
12654 |
399.64 |
| Jan 01 2014 |
5120 |
362.32 |
| Jan 01 2014 |
16628 |
451.19 |
| Jan 01 2014 |
14442 |
382.14 |
| Dec 25 2013 |
16628 |
451.19 |
| Dec 25 2013 |
5126 |
362.32 |
| Dec 25 2013 |
12654 |
399.64 |
| Dec 25 2013 |
14441 |
382.14 |
| Dec 18 2013 |
5126 |
362.32 |
| Dec 18 2013 |
12654 |
399.64 |
| Dec 18 2013 |
16628 |
451.19 |
| Dec 18 2013 |
14441 |
382.14 |
| Dec 11 2013 |
5128 |
362.32 |
| Dec 11 2013 |
12654 |
399.64 |
| Dec 11 2013 |
16629 |
451.19 |
| Dec 11 2013 |
14442 |
382.14 |
| Dec 04 2013 |
16630 |
451.19 |
| Dec 04 2013 |
12654 |
399.64 |
| Dec 04 2013 |
5128 |
362.32 |
| Dec 04 2013 |
14443 |
382.14 |
| Nov 27 2013 |
16630 |
451.19 |
| Nov 27 2013 |
12654 |
399.64 |
| Nov 27 2013 |
5128 |
362.32 |
| Nov 27 2013 |
14443 |
382.14 |
| Nov 20 2013 |
12654 |
399.64 |
| Nov 20 2013 |
5129 |
362.32 |
| Nov 20 2013 |
16630 |
451.19 |
| Nov 20 2013 |
14444 |
382.14 |
| Nov 13 2013 |
16631 |
451.19 |
| Nov 13 2013 |
12654 |
399.64 |
| Nov 13 2013 |
5129 |
362.32 |
| Nov 13 2013 |
14444 |
382.14 |
| Nov 06 2013 |
16631 |
451.19 |
| Nov 06 2013 |
5129 |
362.32 |
| Nov 06 2013 |
12655 |
399.64 |
| Nov 06 2013 |
14444 |
382.14 |
| Oct 30 2013 |
5129 |
362.32 |
| Oct 30 2013 |
12654 |
399.64 |
| Oct 30 2013 |
16631 |
451.19 |
| Oct 30 2013 |
14443 |
382.14 |
| Oct 23 2013 |
12654 |
399.64 |
| Oct 23 2013 |
5129 |
362.32 |
| Oct 23 2013 |
16626 |
451.19 |
| Oct 23 2013 |
14442 |
382.14 |
| Oct 16 2013 |
16646 |
451.19 |
| Oct 16 2013 |
12624 |
399.64 |
| Oct 16 2013 |
5112 |
362.32 |
| Oct 16 2013 |
14446 |
382.14 |
| Oct 09 2013 |
5095 |
362.32 |
| Oct 09 2013 |
12621 |
399.64 |
| Oct 09 2013 |
16456 |
451.19 |
| Oct 09 2013 |
14370 |
382.14 |
| Oct 02 2013 |
12611 |
399.64 |
| Oct 02 2013 |
5123 |
362.32 |
| Oct 02 2013 |
16489 |
451.19 |
| Oct 02 2013 |
14384 |
382.14 |
| Sep 25 2013 |
12534 |
399.64 |
| Sep 25 2013 |
5112 |
362.32 |
| Sep 25 2013 |
16473 |
451.19 |
| Sep 25 2013 |
14345 |
382.14 |
| Sep 18 2013 |
16330 |
451.19 |
| Sep 18 2013 |
12497 |
399.64 |
| Sep 18 2013 |
5088 |
362.32 |
| Sep 18 2013 |
14226 |
382.14 |
| Sep 11 2013 |
4999 |
362.32 |
| Sep 11 2013 |
12434 |
399.64 |
| Sep 11 2013 |
16286 |
451.19 |
| Sep 11 2013 |
14156 |
382.14 |
| Sep 04 2013 |
12452 |
399.64 |
| Sep 04 2013 |
5032 |
362.32 |
| Sep 04 2013 |
16467 |
451.19 |
| Sep 04 2013 |
14247 |
382.14 |
| Aug 28 2013 |
16399 |
451.19 |
| Aug 28 2013 |
5206 |
362.32 |
| Aug 28 2013 |
12445 |
399.64 |
| Aug 28 2013 |
14225 |
382.14 |
| Aug 21 2013 |
5196 |
362.32 |
| Aug 21 2013 |
12515 |
399.64 |
| Aug 21 2013 |
16507 |
451.19 |
| Aug 21 2013 |
14306 |
382.14 |
| Aug 14 2013 |
12580 |
399.64 |
| Aug 14 2013 |
4804 |
362.32 |
| Aug 14 2013 |
16527 |
451.19 |
| Aug 14 2013 |
14058 |
382.14 |
| Aug 07 2013 |
4844 |
362.32 |
| Aug 07 2013 |
12772 |
399.64 |
| Aug 07 2013 |
16520 |
451.19 |
| Aug 07 2013 |
14191 |
382.14 |
| Jul 31 2013 |
4854 |
362.32 |
| Jul 31 2013 |
12891 |
399.64 |
| Jul 31 2013 |
16797 |
451.19 |
| Jul 31 2013 |
14313 |
382.14 |
| Jul 24 2013 |
13019 |
399.64 |
| Jul 24 2013 |
4871 |
362.32 |
| Jul 24 2013 |
16705 |
451.19 |
| Jul 24 2013 |
14388 |
382.14 |
| Jul 17 2013 |
13068 |
399.64 |
| Jul 17 2013 |
4779 |
362.32 |
| Jul 17 2013 |
14099 |
426.39 |
| Jul 17 2013 |
14417 |
382.14 |
| Jul 10 2013 |
12395 |
409.49 |
| Jul 10 2013 |
13207 |
399.64 |
| Jul 10 2013 |
4873 |
362.32 |
| Jul 10 2013 |
14581 |
382.14 |
| Jul 03 2013 |
13352 |
399.64 |
| Jul 03 2013 |
4782 |
362.32 |
| Jul 03 2013 |
12402 |
409.49 |
| Jul 03 2013 |
14557 |
382.14 |
| Jun 26 2013 |
4705 |
362.32 |
| Jun 26 2013 |
10028 |
364.34 |
| Jun 26 2013 |
12375 |
409.49 |
| Jun 26 2013 |
14729 |
382.14 |
| Jun 19 2013 |
12523 |
409.49 |
| Jun 19 2013 |
4596 |
362.32 |
| Jun 19 2013 |
10146 |
364.34 |
| Jun 19 2013 |
14698 |
382.14 |
| Jun 12 2013 |
12590 |
409.49 |
| Jun 12 2013 |
10214 |
364.34 |
| Jun 12 2013 |
4765 |
362.32 |
| Jun 12 2013 |
14913 |
382.14 |
| Jun 05 2013 |
4560 |
362.32 |
| Jun 05 2013 |
10092 |
364.34 |
| Jun 05 2013 |
12541 |
409.49 |
| Jun 05 2013 |
14798 |
382.14 |
| May 29 2013 |
12454 |
409.49 |
| May 29 2013 |
10234 |
365.34 |
| May 29 2013 |
4550 |
362.32 |
| May 29 2013 |
11668 |
357.26 |
| May 22 2013 |
12688 |
409.49 |
| May 22 2013 |
4582 |
362.32 |
| May 22 2013 |
8871 |
348.87 |
| May 22 2013 |
11930 |
357.26 |
| May 15 2013 |
8145 |
339.67 |
| May 15 2013 |
4560 |
362.32 |
| May 15 2013 |
12678 |
409.49 |
| May 15 2013 |
11968 |
357.26 |
| May 08 2013 |
8125 |
339.67 |
| May 08 2013 |
4356 |
362.32 |
| May 08 2013 |
10558 |
388.42 |
| May 08 2013 |
11040 |
350.11 |
| May 01 2013 |
10811 |
388.42 |
| May 01 2013 |
8227 |
339.67 |
| May 01 2013 |
4464 |
362.32 |
| May 01 2013 |
11149 |
350.11 |
| Apr 24 2013 |
8221 |
339.67 |
| Apr 24 2013 |
4427 |
362.32 |
| Apr 24 2013 |
10553 |
388.42 |
| Apr 24 2013 |
11148 |
350.11 |
| Apr 17 2013 |
4537 |
362.32 |
| Apr 17 2013 |
8270 |
339.67 |
| Apr 17 2013 |
9859 |
379.85 |
| Apr 17 2013 |
11240 |
350.11 |
| Apr 10 2013 |
8190 |
339.67 |
| Apr 10 2013 |
4081 |
352.33 |
| Apr 10 2013 |
9508 |
375.95 |
| Apr 10 2013 |
11240 |
350.11 |
| Apr 03 2013 |
9505 |
375.95 |
| Apr 03 2013 |
4049 |
352.33 |
| Apr 03 2013 |
8169 |
339.67 |
| Apr 03 2013 |
10318 |
341.79 |
| Mar 27 2013 |
4328 |
357.56 |
| Mar 27 2013 |
8183 |
339.67 |
| Mar 27 2013 |
9355 |
371.7 |
| Mar 27 2013 |
10344 |
341.79 |
| Mar 20 2013 |
4284 |
363.01 |
| Mar 20 2013 |
8652 |
346.38 |
| Mar 20 2013 |
9299 |
371.7 |
| Mar 20 2013 |
9983 |
338.25 |
| Mar 13 2013 |
8379 |
391.59 |
| Mar 13 2013 |
3933 |
383.44 |
| Mar 13 2013 |
9999 |
338.25 |
| Oct 19 2012 |
8681 |
360.99 |
| Oct 19 2012 |
3719 |
352.79 |
| Oct 19 2012 |
10002 |
386.58 |
| Oct 19 2012 |
11634 |
363.72 |
| Sep 23 2012 |
9919 |
386.58 |
| Sep 23 2012 |
3670 |
352.79 |
| Sep 23 2012 |
8636 |
360.99 |
| Sep 23 2012 |
11592 |
363.72 |
| Aug 31 2012 |
3463 |
352.79 |
| Aug 31 2012 |
8451 |
360.99 |
| Aug 31 2012 |
9563 |
386.58 |
| Aug 31 2012 |
11406 |
363.72 |
| Aug 24 2012 |
9474 |
386.58 |
| Aug 24 2012 |
3435 |
352.79 |
| Aug 24 2012 |
8363 |
360.99 |
| Aug 24 2012 |
11345 |
363.72 |
| Aug 10 2012 |
3320 |
352.79 |
| Aug 10 2012 |
8739 |
368.57 |
| Aug 10 2012 |
9247 |
386.58 |
| Aug 10 2012 |
12079 |
371.77 |
| Aug 03 2012 |
9086 |
386.58 |
| Aug 03 2012 |
3219 |
352.79 |
| Aug 03 2012 |
8614 |
368.57 |
| Aug 03 2012 |
11949 |
371.77 |
| Jul 27 2012 |
9015 |
386.58 |
| Jul 27 2012 |
3072 |
352.79 |
| Jul 27 2012 |
8417 |
368.57 |
| Jul 27 2012 |
11762 |
371.77 |
| Jul 06 2012 |
8056 |
368.57 |
| Jul 06 2012 |
2907 |
352.79 |
| Jul 06 2012 |
9980 |
403.91 |
| Jul 06 2012 |
12619 |
381.9 |
| Jun 22 2012 |
6785 |
358.77 |
| Jun 22 2012 |
3036 |
352.79 |
| Jun 22 2012 |
9827 |
403.91 |
| Jun 22 2012 |
11726 |
378.8 |
| Jun 15 2012 |
6824 |
358.77 |
| Jun 15 2012 |
3208 |
352.79 |
| Jun 15 2012 |
9699 |
403.91 |
| Jun 15 2012 |
12188 |
378.8 |
| Jun 08 2012 |
3238 |
352.79 |
| Jun 08 2012 |
6800 |
358.77 |
| Jun 08 2012 |
9506 |
403.91 |
| Jun 08 2012 |
12107 |
378.8 |
| Jun 01 2012 |
6507 |
358.77 |
| Jun 01 2012 |
3435 |
352.79 |
| Jun 01 2012 |
9508 |
403.91 |
| Jun 01 2012 |
11977 |
378.8 |
| May 25 2012 |
5893 |
367.24 |
| May 25 2012 |
3373 |
352.79 |
| May 25 2012 |
8921 |
403.91 |
| May 25 2012 |
11656 |
384.09 |
| May 18 2012 |
3508 |
352.79 |
| May 18 2012 |
6761 |
382.5 |
| May 18 2012 |
9019 |
403.91 |
| May 18 2012 |
12362 |
389.44 |
| May 11 2012 |
3500 |
352.79 |
| May 11 2012 |
6673 |
382.5 |
| May 11 2012 |
9257 |
411 |
| May 11 2012 |
12661 |
392.21 |
| May 04 2012 |
8551 |
411 |
| May 04 2012 |
6386 |
382.5 |
| May 04 2012 |
3299 |
352.79 |
| May 04 2012 |
12360 |
392.21 |
| Apr 27 2012 |
2978 |
352.79 |
| Apr 27 2012 |
6243 |
382.5 |
| Apr 27 2012 |
7512 |
409.25 |
| Apr 27 2012 |
11533 |
386.21 |
| Apr 13 2012 |
5513 |
382.5 |
| Apr 13 2012 |
2966 |
373.24 |
| Apr 13 2012 |
10112 |
377.87 |
