| Aug 12 2025 |
3640 |
729.47 |
| Aug 05 2025 |
3527 |
729.47 |
| Jul 29 2025 |
3546 |
729.47 |
| Jul 22 2025 |
3555 |
729.47 |
| Jul 15 2025 |
3588 |
729.47 |
| Jul 08 2025 |
3806 |
729.47 |
| Jul 01 2025 |
3743 |
729.47 |
| Jun 24 2025 |
3706 |
729.47 |
| Jun 17 2025 |
3766 |
729.47 |
| Jun 10 2025 |
3775 |
729.47 |
| Jun 03 2025 |
3759 |
729.47 |
| May 27 2025 |
3737 |
729.47 |
| May 20 2025 |
3781 |
729.47 |
| May 13 2025 |
3803 |
729.47 |
| May 06 2025 |
3788 |
729.47 |
| Apr 29 2025 |
3707 |
729.47 |
| Apr 22 2025 |
3791 |
729.47 |
| Apr 15 2025 |
3769 |
729.47 |
| Apr 08 2025 |
3736 |
729.47 |
| Apr 01 2025 |
3676 |
729.47 |
| Mar 25 2025 |
3620 |
729.47 |
| Mar 18 2025 |
3688 |
729.47 |
| Mar 11 2025 |
3659 |
729.47 |
| Mar 04 2025 |
3488 |
729.47 |
| Feb 25 2025 |
3468 |
729.47 |
| Feb 18 2025 |
3441 |
729.47 |
| Feb 11 2025 |
3326 |
729.47 |
| Feb 04 2025 |
3303 |
729.47 |
| Jan 29 2025 |
3350 |
729.47 |
| Jan 22 2025 |
3337 |
729.47 |
| Jan 15 2025 |
3359 |
729.47 |
| Jan 08 2025 |
3350 |
729.47 |
| Sep 18 2024 |
2541 |
678.68 |
| Sep 11 2024 |
2200 |
678.68 |
| Sep 04 2024 |
2097 |
686 |
| Aug 28 2024 |
2019 |
686 |
| Aug 21 2024 |
2300 |
694.53 |
| Aug 14 2024 |
2469 |
694.53 |
| Aug 07 2024 |
2468 |
694.53 |
| Jul 31 2024 |
2470 |
694.53 |
| Jul 24 2024 |
2423 |
694.53 |
| Jul 17 2024 |
2404 |
694.53 |
| Jul 10 2024 |
2370 |
694.53 |
| Jul 03 2024 |
2360 |
694.53 |
| Jun 26 2024 |
2359 |
694.53 |
| Jun 19 2024 |
2367 |
694.53 |
| Jun 12 2024 |
2343 |
694.53 |
| Jun 05 2024 |
2255 |
694.53 |
| May 29 2024 |
2156 |
694.53 |
| May 22 2024 |
2119 |
694.53 |
| May 15 2024 |
2264 |
694.53 |
| May 08 2024 |
2267 |
694.53 |
| May 01 2024 |
2201 |
694.53 |
| Apr 24 2024 |
2592 |
697.86 |
| Apr 17 2024 |
2628 |
697.86 |
| Apr 10 2024 |
2591 |
697.86 |
| Apr 03 2024 |
2485 |
697.86 |
| Mar 27 2024 |
2477 |
697.86 |
| Mar 21 2024 |
2490 |
697.86 |
| Mar 14 2024 |
2482 |
697.86 |
| Mar 07 2024 |
2514 |
697.86 |
| Feb 29 2024 |
2519 |
697.86 |
| Feb 22 2024 |
2518 |
697.86 |
| Feb 15 2024 |
2523 |
697.86 |
| Feb 08 2024 |
2526 |
697.86 |
| Feb 01 2024 |
2527 |
697.86 |
| Jan 25 2024 |
2527 |
697.86 |
| Jan 18 2024 |
2552 |
697.86 |
| Jan 11 2024 |
2552 |
697.86 |
| Jan 04 2024 |
2552 |
697.86 |
| Dec 28 2023 |
2535 |
697.86 |
| Dec 21 2023 |
2535 |
697.86 |
| Dec 14 2023 |
2535 |
697.86 |
| Dec 07 2023 |
2514 |
697.86 |
| Nov 30 2023 |
1749 |
702.86 |
| Nov 23 2023 |
1714 |
702.86 |
| Nov 16 2023 |
1437 |
702.86 |
| Nov 09 2023 |
1436 |
702.86 |
| Nov 02 2023 |
1434 |
702.86 |
| Oct 26 2023 |
1474 |
702.86 |
| Oct 19 2023 |
1477 |
702.86 |
| Oct 12 2023 |
1486 |
702.86 |
| Oct 05 2023 |
1487 |
702.86 |
| Sep 28 2023 |
1516 |
702.86 |
| Sep 21 2023 |
1460 |
702.86 |
| Sep 14 2023 |
1465 |
702.86 |
| Sep 07 2023 |
1465 |
702.86 |
| Aug 31 2023 |
1462 |
702.86 |
| Aug 24 2023 |
1500 |
702.86 |
| Aug 17 2023 |
1508 |
702.86 |
| Aug 10 2023 |
1508 |
702.86 |
| Aug 03 2023 |
1505 |
702.86 |
| Jul 27 2023 |
1505 |
702.86 |
| Jul 20 2023 |
1460 |
702.86 |
| Jul 13 2023 |
1471 |
702.86 |
| Jul 06 2023 |
1497 |
702.86 |
| Jun 29 2023 |
1498 |
702.86 |
| Jun 22 2023 |
1511 |
702.86 |
| Jun 15 2023 |
1519 |
702.86 |
| Jun 08 2023 |
1510 |
702.86 |
| Jun 01 2023 |
1472 |
702.86 |
| May 25 2023 |
1218 |
702.86 |
| May 18 2023 |
1219 |
702.86 |
| May 11 2023 |
1266 |
702.86 |
| May 04 2023 |
1140 |
702.86 |
| Apr 27 2023 |
1086 |
702.86 |
| Apr 20 2023 |
1075 |
702.86 |
| Apr 13 2023 |
1095 |
702.86 |
| Apr 06 2023 |
1106 |
702.86 |
| Mar 30 2023 |
1056 |
702.86 |
| Mar 23 2023 |
1072 |
702.86 |
| Mar 16 2023 |
1054 |
702.86 |
| Mar 09 2023 |
1053 |
702.86 |
| Mar 02 2023 |
1055 |
702.86 |
| Feb 23 2023 |
1053 |
702.86 |
| Feb 16 2023 |
1054 |
702.86 |
| Feb 09 2023 |
1054 |
702.86 |
| Feb 02 2023 |
1047 |
702.86 |
| Jan 26 2023 |
1053 |
702.86 |
| Jan 19 2023 |
1054 |
702.86 |
| Jan 12 2023 |
1054 |
702.86 |
| Jan 05 2023 |
1054 |
702.86 |
| Dec 29 2022 |
1054 |
702.86 |
| Dec 22 2022 |
1054 |
702.86 |
| Dec 15 2022 |
1054 |
702.86 |
| Dec 08 2022 |
1055 |
702.86 |
| Dec 01 2022 |
1055 |
702.86 |
| Nov 24 2022 |
1055 |
702.86 |
| Nov 17 2022 |
1055 |
702.86 |
| Nov 10 2022 |
1054 |
702.86 |
| Nov 03 2022 |
1061 |
702.86 |
| Oct 27 2022 |
1061 |
702.86 |
| Oct 20 2022 |
1063 |
702.86 |
| Oct 13 2022 |
1065 |
702.86 |
| Oct 06 2022 |
1079 |
702.86 |
| Sep 29 2022 |
1061 |
702.86 |
| Sep 22 2022 |
1064 |
702.86 |
| Sep 15 2022 |
1072 |
702.86 |
| Sep 08 2022 |
1052 |
702.86 |
| Sep 01 2022 |
1000 |
702.86 |
| Aug 25 2022 |
1001 |
702.86 |
| Aug 18 2022 |
1001 |
702.86 |
| Aug 11 2022 |
1001 |
702.86 |
| Aug 04 2022 |
1001 |
702.86 |
| Jul 28 2022 |
1004 |
702.86 |
| Jul 21 2022 |
1008 |
702.86 |
| Jul 14 2022 |
1008 |
702.86 |
| Jul 07 2022 |
1007 |
702.86 |
| Jun 30 2022 |
1007 |
702.86 |
| Jun 23 2022 |
983 |
702.86 |
| Jun 16 2022 |
983 |
702.86 |
